Coca-Cola Co (KO)

61.08
+0.46(+0.76%)
  • Volume:
    21,176
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    60.31 - 61.30

KO Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
61.0860.6561.3060.3121.18K+0.76%
60.6260.7160.9560.3728.36K-0.74%
61.0760.2961.0759.5633.94K+0.94%
60.5060.7560.8359.9816.78K-0.23%
60.6460.5960.7459.5632.23K+0.25%
60.4960.4060.4960.1016.20K+0.48%
60.2060.0160.4360.0113.43K+0.02%
60.1960.1860.7160.0421.03K-0.53%
60.5160.6760.8460.2314.45K-0.30%
60.6959.2560.7159.2120.58K+2.57%
59.1758.5559.2058.1127.56K+1.25%
58.4458.4958.9658.2628.88K+0.41%
58.2058.6958.6958.0621.46K-0.51%
58.5059.1459.1458.0834.30K-0.54%
58.8259.2159.7358.8025.14K-0.59%
59.1759.8959.8958.4241.90K-1.05%
59.8058.8459.8058.6131.14K+1.94%
58.6659.1659.5058.6617.18K-0.91%
59.2059.7359.8158.7019.91K-0.17%
59.3059.9559.9559.1626.61K-0.19%
59.4160.1460.5059.0726.86K-1.39%
60.2560.1060.5259.6319.73K+0.60%
59.8960.4560.7059.7330.07K-0.70%
Highest: 61.30Lowest: 58.06Difference: 3.24Average: 59.77Change %: 1.28
  • Most people today have been having a lot of failures in the forex and crypto sector because of poor orientation and bad expertise that's why I always advise my family and friends to make the right decision. Trading with 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎ on 🄵🄰🄲🄴🄱🄾🄾🄺 is the best thing that has ever happened to me, I recommend my manager on 🆆︎🅷︎🅰︎🆃︎🆂︎🅰︎🅿︎🅿︎ +➍➍➐➌➐➑➎⓿➒➒➌⓿she is always ready to help newbies and investors who have no idea about managing to trade signal
    0
    • 56.00 next.
      5
      • 63
        0
        • should buy Pepsi as well. its growing.
          3
          • You don't buy before earnings
            8
            • Added some more for the dividends
              1
              • Got my shares at $54.80.
                0
                • 46 coming soon
                  7
                  • Weak stock now
                    5
                    • don't buy their P/E is so high it's not good
                      5