Investing.com - Financial Markets Worldwide

Coca-Cola Co DRC (KO)

Symbol
Exchange
Currency
KO
Buenos AiresARSDelayed
KO
NYSEUSDReal-time
KO
MexicoMXNDelayed
KO
XetraEURDelayed
KO
TradeGateEURDelayed
KO
FrankfurtEURDelayed
KOCL
SantiagoCLPDelayed
KO
SantiagoUSDDelayed
COCA34
BM&FBovespaBRLDelayed
KO
ViennaEURDelayed
KO_KZ
KASEUSDDelayed
KO
LimaUSDDelayed
4,500.00
0.00(0.00%)
-Delayed Data.
Currency in ARS
  • Volume:
    0
  • Bid/Ask:
    4,480.00/4,500.00
  • Day's Range:
    4,417.00 - 4,522.50

KO Historical Data

Time Frame:
Daily
Download Data
12/27/2022 - 01/27/2023
4,480.004,417.004,522.504,417.0056.47K+1.31%
4,422.004,390.004,463.004,335.0079.40K+0.84%
4,385.004,390.004,401.004,325.0093.79K-0.27%
4,397.004,319.004,410.004,302.0061.55K+1.64%
4,326.004,295.004,365.004,260.0098.11K+1.17%
4,276.004,210.004,289.004,100.00120.33K+1.66%
4,206.004,500.004,500.004,170.0084.96K-5.59%
4,455.004,370.004,520.004,360.50133.98K+1.60%
4,385.004,300.004,422.004,260.0011.01K+2.45%
4,280.004,249.004,300.004,201.00199.50K+1.54%
4,215.004,160.004,239.004,152.0058.85K+1.32%
4,160.004,150.004,180.004,081.0071.73K+0.73%
4,130.004,180.004,230.004,110.0051.24K-1.08%
4,175.004,266.004,323.004,175.0050.01K-2.79%
4,295.004,333.504,333.504,244.0038.77K+0.90%
4,256.504,350.004,351.004,215.0029.89K-0.22%
4,266.004,360.004,375.004,250.0076.13K-1.61%
4,336.004,335.004,393.004,212.00131.85K-1.16%
4,387.004,420.004,446.504,281.006.50K+0.62%
4,360.004,370.004,494.004,208.0075.05K-4.18%
4,550.004,450.004,550.004,310.5033.93K+2.94%
4,420.004,369.004,455.004,349.00126.69K+1.90%
4,337.504,299.004,378.504,274.00175.18K+1.34%
Highest: 4,550.00Lowest: 4,081.00Difference: 469.00Average: 4,326.09Change %: 4.67
  • HOLA COMO SE VE ESTO?
    0