01/26/2023 4,480.00 4,417.00 4,522.50 4,417.00 56.47K +1.31% 01/25/2023 4,422.00 4,390.00 4,463.00 4,335.00 79.40K +0.84% 01/24/2023 4,385.00 4,390.00 4,401.00 4,325.00 93.79K -0.27% 01/23/2023 4,397.00 4,319.00 4,410.00 4,302.00 61.55K +1.64% 01/20/2023 4,326.00 4,295.00 4,365.00 4,260.00 98.11K +1.17% 01/19/2023 4,276.00 4,210.00 4,289.00 4,100.00 120.33K +1.66% 01/18/2023 4,206.00 4,500.00 4,500.00 4,170.00 84.96K -5.59% 01/17/2023 4,455.00 4,370.00 4,520.00 4,360.50 133.98K +1.60% 01/16/2023 4,385.00 4,300.00 4,422.00 4,260.00 11.01K +2.45% 01/13/2023 4,280.00 4,249.00 4,300.00 4,201.00 199.50K +1.54% 01/12/2023 4,215.00 4,160.00 4,239.00 4,152.00 58.85K +1.32% 01/11/2023 4,160.00 4,150.00 4,180.00 4,081.00 71.73K +0.73% 01/10/2023 4,130.00 4,180.00 4,230.00 4,110.00 51.24K -1.08% 01/09/2023 4,175.00 4,266.00 4,323.00 4,175.00 50.01K -2.79% 01/06/2023 4,295.00 4,333.50 4,333.50 4,244.00 38.77K +0.90% 01/05/2023 4,256.50 4,350.00 4,351.00 4,215.00 29.89K -0.22% 01/04/2023 4,266.00 4,360.00 4,375.00 4,250.00 76.13K -1.61% 01/03/2023 4,336.00 4,335.00 4,393.00 4,212.00 131.85K -1.16% 01/02/2023 4,387.00 4,420.00 4,446.50 4,281.00 6.50K +0.62% 12/30/2022 4,360.00 4,370.00 4,494.00 4,208.00 75.05K -4.18% 12/29/2022 4,550.00 4,450.00 4,550.00 4,310.50 33.93K +2.94% 12/28/2022 4,420.00 4,369.00 4,455.00 4,349.00 126.69K +1.90% 12/27/2022 4,337.50 4,299.00 4,378.50 4,274.00 175.18K +1.34%
Highest: 4,550.00 Lowest: 4,081.00 Difference: 469.00 Average: 4,326.09 Change %: 4.67