Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Coca-Cola Co (KO)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Coca-Cola's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
56.10 -0.82    -1.44%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
56.15
+0.05
+0.09%
17:14:20 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US1912161007 
CUSIP:  191216100
  • Volume: 11,475,397
  • Bid/Ask: 56.08 / 56.16
  • Day's Range: 56.01 - 56.95
Coca-Cola 56.10 -0.82 -1.44%

KO Historical Data

 
Get free historical data for KO. You'll find the closing price, open, high, low, change and %change of the Coca-Cola Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/06/2021 - 08/04/2021
 
Download Data
Date Price Open High Low Vol. Change %
Aug 04, 2021 56.10 56.79 56.94 56.02 11.48M -1.44%
Aug 03, 2021 56.92 56.98 56.99 56.75 8.83M 0.07%
Aug 02, 2021 56.88 57.19 57.21 56.71 9.78M -0.26%
Jul 30, 2021 57.03 57.15 57.25 56.90 11.73M -0.04%
Jul 29, 2021 57.05 57.00 57.25 56.87 9.60M 0.55%
Jul 28, 2021 56.74 57.10 57.15 56.63 9.86M -0.91%
Jul 27, 2021 57.26 57.15 57.54 56.93 12.79M 0.35%
Jul 26, 2021 57.06 56.82 57.12 56.56 8.68M 0.09%
Jul 23, 2021 57.01 56.59 57.33 56.45 12.14M 0.96%
Jul 22, 2021 56.47 56.62 56.74 56.05 13.40M -0.14%
Jul 21, 2021 56.55 57.33 57.56 56.42 20.92M 1.29%
Jul 20, 2021 55.83 55.73 56.33 55.52 16.26M 0.18%
Jul 19, 2021 55.73 56.08 56.35 55.16 19.53M -1.19%
Jul 16, 2021 56.40 56.46 56.68 56.26 14.86M -0.07%
Jul 15, 2021 56.44 56.25 56.47 55.92 15.07M 0.32%
Jul 14, 2021 56.26 55.00 56.34 54.98 22.00M 2.25%
Jul 13, 2021 55.02 54.90 55.29 54.81 15.17M 0.99%
Jul 12, 2021 54.48 54.39 54.58 54.28 15.11M 0.04%
Jul 09, 2021 54.46 54.25 54.52 54.18 10.85M 0.61%
Jul 08, 2021 54.13 53.98 54.16 53.75 11.94M -0.35%
Jul 07, 2021 54.32 53.77 54.37 53.77 14.38M 0.82%
Jul 06, 2021 53.88 53.97 54.07 53.56 15.28M -0.55%
Highest: 57.56 Lowest: 53.56 Difference: 4.00 Average: 56.00 Change %: 3.54
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

KO Comments

Write your thoughts about Coca-Cola Co
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Noreiko
Peter Noreiko Aug 02, 2021 5:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To keep cool and stay cool in these hot times.....Drink Coca-Cola
Reply
1 0
Report
carolyn horton
carolyn horton Jul 31, 2021 7:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why does the price on this not move
Reply
0 0
Report
M irfan Bhutta
M irfan Bhutta Jul 27, 2021 12:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
20 ryal saudi
Reply
0 0
Report
Sammy Sosa
Sammy Sosa Jul 26, 2021 10:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its extreamly hot this summer worldwide. What do people drink ? Its Coke
Reply
1 2
Report
Donnie Pangborn
Donnie Pangborn Jul 23, 2021 2:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The conservatives boycotting of Coca-Cola seems to not be working. Lol
Reply
0 1
Report
Arif Yozdzhan
Arif Yozdzhan Jul 21, 2021 7:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wish I could have bought more of KO shares :( so good company which is extremely undervalued, today is a green day my friends my prediction is that we will touch 60 dollars today..
Reply
5 2
Report
Zami Azm
Zami Azm Jul 21, 2021 7:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
haha
Reply
0 0
Report
Zami Azm
Zami Azm Jul 21, 2021 7:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This will hit 60 when you become a grandpah
Reply
1 4
Report
Deepakdxb Singh
Deepakdxb Singh Jul 21, 2021 7:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
then why is it going down after better results?
Reply
0 0
Report
Arif Yozdzhan
Arif Yozdzhan Jul 21, 2021 7:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't know rise of covid cases and new variant maybe but np it will go up.
Reply
0 0
Report
Baron VonArbitrage
Baron VonArbitrage Jul 21, 2021 7:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
KO is a lockdown stock. Everyone is bored at home eating and drinking. lol
Reply
1 1
Report
Sumina Tamang
Sumina Tamang Jul 21, 2021 7:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
heliu gyzz
Reply
0 0
Report
Eudon Hickey
Eudon Hickey Jul 20, 2021 5:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It has not reachedd pre plandemic heights yet. People seem to prefer alternatives now
Reply
3 1
Report
Beisenov Zhumabek
Beisenov Zhumabek Jul 20, 2021 5:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey Hickey you are also there? It’s Zhumabek IIF🖐🏻
Reply
0 0
Report
Maximo Gonzalez
Maximo Gonzalez Jul 19, 2021 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fernet con Coca Cola never dies
Reply
4 1
Report
Liew ST
Liew ST Jul 17, 2021 9:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2021.07.18.Now $56. BoA Tgt $60
Reply
4 0
Report
Alexander Eryzalim
Alexander Eryzalim Jul 12, 2021 4:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good time to buy?
Reply
4 2
Report
Michael Mantion
Michael Mantion Jul 12, 2021 4:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good time to short.
Reply
2 1
Report
Bellamy Fernades
Bellamy Fernades Jul 09, 2021 11:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
always going up
Reply
2 3
Report
Ian Ian
Ian Ian Jul 08, 2021 9:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to GO UPPPPP
Reply
1 1
Report
Michael Mantion
Michael Mantion Jul 08, 2021 9:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AOL is the best, it dominates the market share, nothing else matters.  Also be less white.
Reply
0 0
Report
Ricky So
Ricky So Jul 07, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going to 60
Reply
3 2
Report
Michael Mantion
Michael Mantion Jul 07, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$.60  ?
Reply
0 0
Report
Zami Azm
Zami Azm Jul 02, 2021 8:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
More and more people are changing their diet to eat healthy, removing coca cola from their diet. will be down to $12 usd in few years.
Reply
5 7
Report
steve loeschke
steve loeschke Jul 02, 2021 8:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
more and more 3. World countrys are getting wealthy enough to buy Cola....
Reply
0 1
Report
Jr Tellez
Jr Tellez Jul 02, 2021 8:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i think your right that people are eating healthier like myself. I switched to coke zero which is way healthier and friendly to my diet. I've noticed that coke zero is sold out alot compared to regular coke. So I think your wrong thinking healthy dieting will cause coke to bomb, They are well positioned to appease that market.
Reply
0 1
Report
Michael Mantion
Michael Mantion Jul 02, 2021 8:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hopefully, I switched to generic soda, be less white and pro election fraud killed Coke for soda drinkers.  A friend used to drink smart water when I told her it was made by coke she threw it away.
Reply
0 0
Report
NOTHIG PERSONAL JUST BUSINESS
FAROUT Jun 19, 2021 11:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will buy it at 30
Reply
2 11
Report
Brandon cook
Brandon cook Jun 19, 2021 11:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good luck. but I have a feeling we might see a 1 to 3 stock split at 60$ so you might get your wish at the wrong time. but if it does go to 30$ I'll be buying a lot more.
Reply
1 0
Report
Michael Mantion
Michael Mantion Jun 19, 2021 11:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yah by then the board will have replaced the entire WOKE leadership and will work hard to gain back lost customers.
Reply
0 0
Report
Michael Mantion
Michael Mantion Jun 19, 2021 11:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brandon cook  Coke has massive debt, they are paying out all their earnings in dividends, they destroyed their brand in the US.  Maybe global sales will increase but odds are Coke will have to go bankrupt in a few years to try to handle its debt. I don't think woke Millennials and other liberals are going to suddenly drink more coke.
Reply
0 0
Report
Donnie Pangborn
Donnie Pangborn Jun 18, 2021 4:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50 is when I'll buy in.
Reply
1 3
Report
Michael Mantion
Michael Mantion Jun 18, 2021 4:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$.50 ?
Reply
0 0
Report
Bogdan Pană
Bogdan Pană Jun 18, 2021 8:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bravo Cristiano! Let's drink water. It is the best drink the earth offers, a source of life and the basis of any other artificial drink. Now you're the best
Reply
4 9
Report
Aleks Gorlik
Aleks Gorlik Jun 18, 2021 8:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i think he would disagree regarding pepsi
Reply
3 1
Report
Michael Mantion
Michael Mantion Jun 18, 2021 8:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We drink Generic soda, Pepsi was woke before not going back to them either.   Let the big brands fight for the zombies.
Reply
0 0
Report
Aleks Gorlik
Aleks Gorlik Jun 17, 2021 12:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if people need a football player to tell them what to do in life.... Yeah we will never leave earth.
Reply
10 2
Report
Filipe Pereira
Filipe Pereira Jun 17, 2021 11:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ronaldo, the 36-year-old then held up a bottle of water and said "Agua" in Portuguese, making headlines. In a response, Europe's soccer governing body UEFA said: "Coca-Cola offers a range of drinks to suit different tastes and needs, which are available to players throughout the tournament." "This includes waters, isotonic sports drinks and juices, coffee and tea, as well as Coca-Cola."
Reply
5 1
Report
Chad Carlisle
Chad Carlisle Jun 17, 2021 11:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thank you SO much! I have been hoping a celebrity or Athlete would step forward and make my life decisions for me.
Reply
1 0
Report
Maanka Cade
Maanka Cade Jun 17, 2021 11:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thank you Cr ronaldo I will Always drink Water
Reply
2 2
Report
Peter Smith
Peter Smith Jun 17, 2021 11:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will never touch coke again!!!
Reply
1 1
Report
Luis Henao
Luis Henao Jun 17, 2021 9:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It only went down about 3%, no big deal. As always the media exaggerating
Reply
1 1
Report
Luis Henao
Luis Henao Jun 17, 2021 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It only went down about 3%, no big deal. As always the media exaggerating
Reply
3 1
Report
Filipe Pereira
Filipe Pereira Jun 17, 2021 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ITs a good buy actually, then 27 we will have new earning reports ...and they seem betteer then prior ones ...
Reply
1 2
Report
Filipe Pereira
Filipe Pereira Jun 17, 2021 9:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HEy Dudes looks like you dont understand nothing about the Coca-Cola Company, They own lot of water drinks that sell lot and profits are included on this stock here ... HO God whath amateurs....
Reply
0 2
Report
Mega Chad
Mega Chad Jun 17, 2021 9:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is pepsi ok?
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email