Coca-Cola Co (KOCL)

51,113.00
0.00(0.00%)
  • Volume:
    36
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    54,832.00 - 54,832.00

KOCL Historical Data

Time Frame:
Daily
10/19/2022 - 12/09/2022
51,113.0054,832.0054,832.0054,832.000.04K0.00%
51,113.0054,832.0054,832.0054,832.000.04K0.00%
51,113.0051,113.0056,795.0056,600.000.01K0.00%
51,113.0051,113.0056,795.0056,600.000.01K0.00%
51,113.0051,113.0056,093.0056,093.000.00K0.00%
51,113.0051,113.0056,093.0056,093.000.00K0.00%
51,113.0056,200.0056,200.0056,200.000.04K0.00%
51,113.0056,200.0056,200.0056,200.000.04K0.00%
51,113.0051,113.0055,000.0055,000.000.01K0.00%
51,113.0051,113.0055,000.0055,000.000.01K0.00%
51,113.0057,620.0057,620.0057,620.000.03K0.00%
51,113.0057,620.0057,620.0057,620.000.03K0.00%
51,113.0051,113.0057,181.0057,181.000.01K0.00%
51,113.0051,113.0057,181.0057,181.000.01K0.00%
51,113.0051,113.0058,225.0058,225.000.00K0.00%
51,113.0051,113.0058,225.0058,225.000.00K0.00%
51,113.0054,828.0054,828.0054,828.000.10K0.00%
51,113.0054,828.0054,828.0054,828.000.10K0.00%
51,113.0051,113.0054,652.0054,652.000.01K0.00%
51,113.0051,113.0054,652.0054,652.000.01K0.00%
51,113.0054,309.0054,309.0054,309.000.04K0.00%
51,113.0054,309.0054,309.0054,309.000.04K0.00%
51,113.0051,113.0054,195.0053,900.000.02K0.00%
51,113.0051,113.0054,195.0053,900.000.02K0.00%
51,113.0054,135.0054,135.0054,135.000.03K0.00%
51,113.0051,113.0054,605.0054,602.000.01K0.00%
51,113.0051,113.0055,600.0055,600.000.00K0.00%
51,113.0051,113.0057,216.0057,216.000.00K0.00%
51,113.0051,113.0054,159.0054,159.000.00K0.00%
51,113.0054,300.0054,300.0054,300.000.03K0.00%
Highest: 58,225.00Lowest: 53,900.00Difference: 4,325.00Average: 51,113.00Change %: 0.00
  • 56.00 next.
    5
    • 63
      0
      • should buy Pepsi as well. its growing.
        3
        • You don't buy before earnings
          8
          • Added some more for the dividends
            1
            • Got my shares at $54.80.
              0
              • 46 coming soon
                7
                • Weak stock now
                  5
                  • don't buy their P/E is so high it's not good
                    5
                    • Does anyone know how Buffett is doing these days? HHH
                      1