Coca-Cola Co (KO)

Lima


Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
KO	Mexico	MXN	Delayed
1KO	Milan	EUR	Real-time
KO	TradeGate	EUR	Delayed
KO	Xetra	EUR	Delayed
KO	Frankfurt	EUR	Delayed
KOCL	Santiago	CLP	Delayed
KO	Santiago	USD	Delayed
KO	Buenos Aires	ARS	Delayed
COCA34	B3	BRL	Delayed
KO	Vienna	EUR	Real-time
KO	Ukraine	UAH	Delayed
KO_KZ	KASE	USD	Delayed
KO	Lima	USD	Delayed

Currency in USD

Disclaimer

58.57

-1.07(-1.79%)

Closed06/12

Day's Range

58.57

52 wk Range

52.50

64.50

KO Historical Data

Get free historical data for KO. You'll find the closing price, open, high, low, change and %change of the Coca-Cola Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/09/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	58.57	58.57	58.57	58.57	1.20K	-1.79%
12/06/2023	58.57	58.57	58.57	58.57	1.20K	-1.79%
12/05/2023	59.64	59.64	59.64	59.64	2.06K	+1.02%
12/05/2023	59.64	59.64	59.64	59.64	2.06K	+1.02%
11/30/2023	59.04	58.00	59.04	58.00	0.02K	+1.44%
11/30/2023	59.04	58.00	59.04	58.00	0.02K	+1.44%
11/29/2023	58.20	58.20	58.20	58.20	0.15K	-0.51%
11/29/2023	58.20	58.20	58.20	58.20	0.15K	-0.51%
11/24/2023	58.50	58.50	58.50	58.50	0.10K	+1.56%
11/24/2023	58.50	58.50	58.50	58.50	0.10K	+1.56%
11/21/2023	57.60	57.60	57.60	57.60	0.43K	+1.57%
11/21/2023	57.60	57.60	57.60	57.60	0.43K	+1.57%
11/17/2023	56.71	56.70	57.95	56.70	0.04K	-2.16%
11/17/2023	56.71	56.70	57.95	56.70	0.04K	-2.16%
11/15/2023	57.96	57.96	57.96	57.96	0.01K	+1.68%
11/15/2023	57.96	57.96	57.96	57.96	0.01K	+1.68%
11/14/2023	57.00	57.00	57.00	57.00	0.05K	+1.73%
11/14/2023	57.00	57.00	57.00	57.00	0.05K	+1.73%
11/07/2023	56.03	56.03	56.03	56.03	0.01K	-0.92%
10/31/2023	56.55	56.55	56.55	56.55	0.01K	-2.31%
10/30/2023	57.89	57.89	57.89	57.89	0.05K	+0.45%
10/27/2023	57.63	57.64	57.64	57.63	0.02K	-0.07%
10/26/2023	57.67	57.81	57.81	57.61	0.05K	+0.19%
10/25/2023	57.56	57.56	57.56	57.56	0.01K	+4.28%
10/18/2023	55.20	55.20	55.20	55.20	0.00K	+0.45%
10/17/2023	54.95	54.95	54.95	54.95	0.01K	+3.00%
10/12/2023	53.35	53.35	53.35	53.35	0.10K	-2.22%
10/11/2023	54.56	54.56	54.56	54.56	0.00K	-0.84%
10/10/2023	55.02	55.02	55.02	55.02	0.01K	+4.80%
10/09/2023	52.50	52.50	52.50	52.50	0.11K	-10.36%

Highest

59.64

Change %

4.53

Average

57.18

Difference

7.14

Lowest

52.50

Markets

US 30

36,151.50

+34.1

+0.09%

US 500

4,588.80

+3.2

+0.07%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.09

+0.03

+0.23%

Dollar Index

103.685

+0.181

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	242.57	+1.34%	104.52M
AMD	128.37	+9.89%	117.01M
NVDA	465.96	+2.40%	32.18M
GOOGL	136.93	+5.31%	53.59M
AAPL	194.27	+1.01%	44.30M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

Coca-Cola Co (KO)

KO Historical Data

Trending Stocks