
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BEIG | Derived | EUR | Real-time | |
BEIG | Xetra | EUR | Delayed | |
BEId | BATS Europe | EUR | Delayed | |
BDRFY | OTC Markets | USD | Delayed | |
0DQ7 | London | EUR | Real-time | |
BEIG | Milan | EUR | Real-time | |
BEIG | Frankfurt | EUR | Delayed | |
BEIG | TradeGate | EUR | Delayed | |
BEIG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 21,205.86 | 21,436.66 | 21,142.26 | -105.16 | -0.49% | 17/04 | ||
Consumer & Cyclical | 1,644.49 | 1,649.54 | 1,633.27 | -2.05 | -0.12% | 17/04 | ||
DAX Price | 8,104.46 | 8,192.67 | 8,080.16 | -40.19 | -0.49% | 17/04 | ||
HDAX | 11,119.82 | 11,225.22 | 11,077.31 | -41.60 | -0.37% | 17/04 | ||
HDAX Price | 4,468.86 | 4,468.86 | 4,468.86 | -16.72 | -0.37% | 17/04 | ||
Prime All Share | 8,200.15 | 8,283.70 | 8,172.95 | -40.18 | -0.49% | 17/04 | ||
Prime All Share Price | 4,437.43 | 4,437.43 | 4,437.43 | -21.75 | -0.49% | 17/04 | ||
Classic All Share | 10,203.12 | 10,287.20 | 10,158.28 | -20.04 | -0.20% | 17/04 | ||
Classic All Share Price | 6,208.49 | 6,208.49 | 6,208.49 | -12.19 | -0.20% | 17/04 | ||
Consumer & Cyclical Price | 851.05 | 851.05 | 851.05 | -1.06 | -0.12% | 17/04 | ||
Low Carbon 100 Europe | 153.67 | 153.83 | 152.76 | -0.29 | -0.19% | 17/04 | ||
FAZ Share | 2,914.84 | 2,941.53 | 2,904.23 | -11.99 | -0.41% | 17/04 | ||
STOXX 600 | 506.42 | 506.42 | 506.42 | 0.00 | 0.00% | 18/04 | ||
TR Germany 50 | 245.70 | 248.88 | 243.75 | -3.18 | -1.28% | 31/03 | ||
MSCI Pan Euro | 1,574.79 | 1,574.79 | 1,574.79 | 0.00 | 0.00% | 18/04 | ||
Low Carbon 100 EUR Net | 248.74 | 248.99 | 247.25 | -0.40 | -0.16% | 17/04 | ||
Stoxx 600 Personal Goods PR | 966.93 | 968.85 | 954.91 | +0.05 | +0.01% | 17/04 | ||
EURO STOXX Mid EUR Price | 521.19 | 523.85 | 519.27 | -2.71 | -0.52% | 17/04 | ||
STOXX Europe Mid 200 EUR P | 537.48 | 538.20 | 533.77 | +0.16 | +0.03% | 17/04 | ||
STOXX Europe Mid 200 EUR NR | 1,218.81 | 1,218.81 | 1,218.81 | +0.56 | +0.05% | 17/04 | ||
STOXX Mid EUR NR | 1,094.84 | 1,094.84 | 1,094.84 | -5.69 | -0.52% | 17/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,245.12 | 2,249.57 | 2,217.19 | +0.12 | +0.01% | 17/04 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 278.43 | 278.71 | 276.77 | -0.45 | -0.16% | 17/04 | ||
CDAX | 188.92 | 190.66 | 188.23 | -0.68 | -0.36% | 17/04 | ||
CDAX Main | 729.27 | 729.27 | 729.27 | -2.61 | -0.36% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review