Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Beiersdorf AG O.N. (BEIG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
93.920 +0.760    +0.82%
20/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005200000 
WKN:  520000
  • Prev. Close: 93.920
  • Open: 93.600
  • Day's Range: 93.080 - 94.360
Beiersdorf AG 93.920 +0.760 +0.82%
Time Frame:
04/21/2022 - 05/21/2022
 
Date Price Open High Low Vol. Change %
May 20, 2022 93.920 93.600 94.360 93.080 161.58K 0.82%
May 19, 2022 93.160 94.480 94.480 91.380 311.49K -2.10%
May 18, 2022 95.160 95.760 96.380 94.920 254.62K -0.77%
May 17, 2022 95.900 96.380 96.720 95.680 282.62K 0.08%
May 16, 2022 95.820 95.200 95.860 94.340 172.76K 0.57%
May 13, 2022 95.280 94.240 95.840 93.400 216.68K 2.01%
May 12, 2022 93.400 92.140 94.440 91.300 318.04K -0.11%
May 11, 2022 93.500 91.120 94.020 90.580 375.45K 3.16%
May 10, 2022 90.640 89.980 91.940 89.400 281.13K 1.80%
May 09, 2022 89.040 90.940 91.400 88.820 279.57K -2.45%
May 06, 2022 91.280 93.300 94.100 90.560 334.20K -2.19%
May 05, 2022 93.320 94.780 95.460 93.320 273.57K -0.26%
May 04, 2022 93.560 93.580 93.660 92.380 192.95K 0.04%
May 03, 2022 93.520 94.600 94.860 92.460 395.78K -0.85%
May 02, 2022 94.320 95.260 95.780 86.580 - -1.57%
Apr 29, 2022 95.820 96.000 97.460 94.600 361.44K -0.42%
Apr 28, 2022 96.220 99.000 99.500 94.380 - -0.23%
Apr 27, 2022 96.440 96.220 96.760 94.740 - 0.08%
Apr 26, 2022 96.360 97.100 98.120 96.220 - -0.29%
Apr 25, 2022 96.640 94.680 96.680 94.220 - 0.65%
Apr 22, 2022 96.020 95.020 96.380 95.020 277.38K 0.42%
Apr 21, 2022 95.620 96.000 96.000 94.740 245.92K 0.27%
Highest: 99.500 Lowest: 86.580 Difference: 12.920 Average: 94.315 Change %: -1.510
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BEIG Comments

Write your thoughts about Beiersdorf AG O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mahendar karwal
mahendar karwal Dec 14, 2020 8:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will 100 end of this week
Forex Signals
Forex Signals Jan 16, 2016 12:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy Beiersdorf AG at 72 for long term
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email