Breaking News

Beiersdorf AG O.N. (BEIG)

Symbol	Exchange	Currency
BEIG	Derived	EUR	Real-time
BEIG	Xetra	EUR	Delayed
BEId	BATS Europe	EUR	Delayed
BDRFY	OTC Markets	USD	Delayed
0DQ7	London	EUR	Real-time
BEIG	Milan	EUR	Real-time
BEIG	TradeGate	EUR	Delayed
BEIG	Frankfurt	EUR	Delayed
BEIG	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

133.6000 +0.9500 +0.72%

- Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0005200000

WKN: 520000

Volume: 173,449
Bid/Ask: 133.2000 / 133.6000
Day's Range: 132.3500 - 133.6000

Overview
Profile
Historical Data
Index Component

Beiersdorf AG is a component of the following Indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	19,373.83	19,377.10	19,175.78	+162.93	+0.85%	11:38:59
Consumer & Cyclical	1,958.82	1,958.82	1,947.54	+4.62	+0.24%	11:38:59
DAX Price	7,442.90	7,444.16	7,366.81	+62.59	+0.85%	11:38:59
HDAX	10,238.51	10,238.51	10,144.19	+79.18	+0.78%	11:38:59
HDAX Price	4,135.44	4,135.44	4,135.44	+31.98	+0.78%	01:00:00
Prime All Share	7,563.19	7,563.20	7,493.38	+58.51	+0.78%	11:38:59
Prime All Share Price	4,112.04	4,112.04	4,112.04	+31.81	+0.78%	01:00:00
Classic All Share	9,460.91	9,461.42	9,361.78	+84.02	+0.90%	11:38:59
Classic All Share Price	5,784.28	5,784.28	5,784.28	+51.37	+0.90%	01:00:00
Consumer & Cyclical Price	1,013.72	1,013.72	1,013.72	+2.39	+0.24%	01:00:00
Low Carbon 100 Europe	167.02	167.20	165.98	+0.51	+0.31%	11:35:59
FAZ Share	2,722.54	2,723.49	2,690.69	+26.72	+0.99%	09/10
STOXX 600	521.98	522.48	517.80	+1.94	+0.37%	16:46:03
TR Germany 50	217.29	217.34	214.65	+2.15	+1.00%	09/10
MSCI Pan Euro	1,637.19	1,638.53	1,623.71	+9.19	+0.56%	16:13:13
Low Carbon 100 EUR Net	267.15	267.44	265.50	+0.81	+0.30%	11:35:59
Stoxx 600 Personal Goods PR	1,041.22	1,043.42	1,033.81	+4.85	+0.47%	09/10
EURO STOXX Mid EUR Price	511.87	511.87	507.84	+4.57	+0.90%	09/10
STOXX Europe Mid 200 EUR P	544.03	544.18	540.12	+4.38	+0.81%	09/10
STOXX Europe Mid 200 EUR NR	1,220.74	1,220.74	1,220.74	+9.82	+0.81%	09/10
STOXX Mid EUR NR	1,065.63	1,065.63	1,065.63	+9.52	+0.90%	09/10
STOXX 600 Personal Household Goods EUR NR	2,390.90	2,395.96	2,373.88	+11.13	+0.47%	09/10
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
Low Carbon 100 Europe GTR	298.03	298.35	296.19	+0.90	+0.30%	11:35:59
CDAX	173.57	173.64	172.32	+0.90	+0.52%	11:30:00
CDAX Main	673.44	673.44	673.44	+4.11	+0.61%	01:00:00

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BEIG Comments

Write your thoughts about Beiersdorf AG O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

سامان اسماعيل Oct 05, 2023 2:26PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Na direkt Aromen

0 0

Report

mahendar karwal Dec 14, 2020 8:23AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will 100 end of this week

2 1

Report

Forex Signals Jan 16, 2016 12:35AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy Beiersdorf AG at 72 for long term

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200335025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200335025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200335025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200335025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,832.0	+320.0	+0.75%
US 500	5,806.5	+14.5	+0.25%
Dow Jones	42,863.86	+409.74	+0.97%
S&P 500	5,815.03	+34.98	+0.61%
Nasdaq	18,341.76	+59.71	+0.33%
S&P 500 VIX	20.46	-0.47	-2.25%
Dollar Index	102.720	-0.053	-0.05%

Crude Oil WTI	75.49	-0.36	-0.47%
Brent Oil	78.76	-0.64	-0.81%
Natural Gas	2.628	-0.047	-1.76%
Gold	2,674.20	+34.90	+1.32%
Silver	31.738	+0.498	+1.59%
Copper	4.4940	+0.0665	+1.50%
US Soybeans	1,005.00	-9.00	-0.89%

U.S. 10Y	4.096	+0.023	+0.57%
U.S. 30Y	4.406	+0.024	+0.54%
U.S. 5Y	3.898	0.019	0.49%
U.S. 3M	4.641	-0.002	-0.05%
US 10Y T-Note	112.08	+0.02	+0.01%
Euro Bund	133.30	+0.01	+0.01%
10-2 Yield Spread	5.10	+0.14	+2.82%

Apple	227.55	-1.49	-0.65%
Alphabet A	163.24	+1.16	+0.72%
Tesla	217.70	-21.07	-8.82%
Amazon.com	188.80	+2.15	+1.15%
Netflix	722.79	-7.50	-1.03%
Meta Platforms	589.95	+6.12	+1.05%
Bank of America	41.95	+1.98	+4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BEIG	133.6000	+0.9500	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.80	-0.01%	167.01M
TSLA	217.70	-8.82%	138.24M
UBER	86.34	+10.81%	56.81M
AMD	167.89	+2.26%	40.91M
AAPL	227.55	-0.65%	29.70M
MSTR	212.67	+16.00%	28.82M
MSFT	416.32	+0.12%	13.39M

Name	Last	Chg. %	Vol.
UBER	86.34	+10.81%	56.81M
FAST	76.82	+9.76%	8.31M
GWW	1,085.04	+5.84%	428.42K
WFC	60.99	+5.61%	32.08M
DPZ	429.67	+5.12%	1.25M
BAC	41.95	+4.95%	47.97M
JPM	222.29	+4.44%	17.67M

Name	Last	Chg. %	Vol.
TSLA	217.70	-8.82%	138.24M
AOS	80.83	-6.30%	2.34M
ALGN	222.04	-3.31%	1.30M
AVGO	181.48	-2.27%	22.38M
WDAY	240.90	-1.74%	1.63M
ADBE	495.13	-1.68%	2.93M
BAX	36.54	-1.32%	3.22M