Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,872.00 | 10,920.10 | 10,845.80 | +17.60 | +0.16% | 02/05 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
General Madrid | 1,076.95 | 1,082.31 | 1,075.65 | +0.02 | +0.00% | 02/05 | ||
IBEX 35 Capped NR | 30,428.20 | 30,562.80 | 30,355.00 | +49.30 | +0.16% | 02/05 | ||
Valencia General | 1,678.85 | 1,685.04 | 1,674.05 | +3.60 | +0.21% | 02/05 | ||
BCN Global 100 | 894.43 | 899.65 | 892.80 | +1.17 | +0.13% | 02/05 | ||
IBEX 35 Short | 1,638.30 | 1,642.30 | 1,631.10 | -2.00 | -0.12% | 02/05 | ||
Bilbao 2000 | 1,686.81 | 1,692.60 | 1,683.42 | +4.23 | +0.25% | 02/05 | ||
IBEX Capped | 11,439.40 | 11,490.10 | 11,411.90 | +18.50 | +0.16% | 02/05 | ||
IBEX NR | 30,345.10 | 30,479.40 | 30,272.10 | +49.10 | +0.16% | 02/05 | ||
Madrid Technology and Telecommunications | 721.97 | 722.55 | 709.69 | +11.01 | +1.55% | 02/05 | ||
BCN Services | 1,768.80 | 1,769.60 | 1,740.33 | +25.04 | +1.44% | 02/05 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 00:00:17 | ||
MSCI Pan Euro | 1,580.95 | 1,587.21 | 1,579.94 | -4.37 | -0.28% | 01:00:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 831.20 | 832.99 | 828.10 | -1.55 | -0.19% | 01:00:00 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Industrial Goods Services EUR Price | 1,247.18 | 1,248.91 | 1,239.53 | -0.81 | -0.06% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,674.39 | 1,677.99 | 1,668.14 | -2.73 | -0.16% | 02/05 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review