

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSGN | Derived | EUR | Real-time | |
ADSGn | Xetra | EUR | Delayed | |
ADSd | BATS Europe | EUR | Delayed | |
ADDDF | OTC Markets | USD | Delayed | |
ADDYY | OTC Markets | USD | Delayed | |
0OLD | London | EUR | Real-time | |
ADSN | Mexico | MXN | Delayed | |
ADSGn | Milan | EUR | Real-time | |
ADSGn | Hamburg | EUR | Delayed | |
ADSGn | TradeGate | EUR | Delayed | |
ADSGn | Dusseldorf | EUR | Delayed | |
ADSGn | Frankfurt | EUR | Delayed | |
ADSG | Budapest | HUF | Delayed | |
ADS | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 14,960.85 | 15,162.05 | 14,803.05 | -249.54 | -1.64% | 12:06:34 | ||
Euro Stoxx 50 | 4,134.65 | 4,185.65 | 4,093.75 | -72.49 | -1.72% | 12:06:10 | ||
Consumer & Cyclical | 1,510.06 | 1,523.60 | 1,504.70 | -7.33 | -0.48% | 11:51:00 | ||
DAX Price | 6,087.38 | 6,169.22 | 6,036.42 | -112.30 | -1.81% | 11:51:00 | ||
HDAX | 8,102.55 | 8,236.84 | 8,042.56 | -160.13 | -1.94% | 11:51:00 | ||
HDAX Price | 3,534.72 | 3,534.72 | 3,534.72 | +0.00 | +0.00% | 23/03 | ||
DAXplus | 707.81 | 719.49 | 704.48 | -12.48 | -1.73% | 11:51:00 | ||
DAXplus Price | 467.20 | 474.91 | 465.00 | -8.23 | -1.73% | 11:51:00 | ||
Prime All Share | 6,005.49 | 6,104.44 | 5,961.90 | -117.74 | -1.92% | 11:51:00 | ||
Prime All Share Price | 3,526.02 | 3,526.02 | 3,526.02 | +0.00 | +0.00% | 23/03 | ||
Consumer & Cyclical Price | 804.10 | 804.10 | 804.10 | +0.00 | +0.00% | 23/03 | ||
Low Carbon 100 Europe | 146.65 | 147.19 | 145.94 | +0.46 | +0.31% | 22/03 | ||
FAZ Share | 2,424.13 | 2,436.04 | 2,419.36 | +1.25 | +0.05% | 22/03 | ||
STOXX 600 | 440.58 | 446.22 | 437.08 | -5.64 | -1.26% | 12:06:15 | ||
TR Germany 50 | 182.13 | 182.45 | 180.52 | +0.14 | +0.08% | 23/03 | ||
MSCI Pan Euro | 1,394.57 | 1,397.25 | 1,384.19 | -3.49 | -0.25% | 23/03 | ||
Low Carbon 100 EUR Net | 225.26 | 226.09 | 224.17 | +0.70 | +0.31% | 22/03 | ||
Stoxx 600 Personal Goods PR | 1,063.13 | 1,064.35 | 1,055.17 | -1.37 | -0.13% | 23/03 | ||
STOXX 50 EUR Net Return | 9,529.51 | 9,568.38 | 9,464.61 | +36.12 | +0.38% | 22/03 | ||
STOXX Europe Large 200 EUR Price | 459.42 | 460.32 | 455.87 | -1.20 | -0.26% | 23/03 | ||
STOXX Sustainability 40 EUR Price | 1,864.21 | 1,867.26 | 1,844.58 | +4.19 | +0.23% | 23/03 | ||
STOXX 600 Personal Household Goods EUR NR | 2,346.04 | 2,348.75 | 2,328.48 | +0.41 | +0.02% | 23/03 | ||
DJ Personal Household Goods 30 | 871.19 | 872.72 | 864.70 | -0.06 | -0.01% | 12:06:00 | ||
DJ Sector Titans Composite | 509.30 | 512.10 | 506.00 | -3.13 | -0.61% | 12:06:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 248.59 | 249.50 | 247.38 | +0.78 | +0.31% | 22/03 | ||
STOXX Europe Large 200 NR | 1,096.45 | 1,096.45 | 1,096.45 | -2.55 | -0.23% | 23/03 | ||
EURO STOXX 50 NR | 7,771.56 | 7,795.28 | 7,683.54 | +91.25 | +1.19% | 23/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review