
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSGN | Derived | EUR | Real-time | |
ADSGn | Xetra | EUR | Delayed | |
ADSd | BATS Europe | EUR | Delayed | |
ADDDF | OTC Markets | USD | Delayed | |
ADDYY | OTC Markets | USD | Delayed | |
0OLD | London | EUR | Real-time | |
ADSN | Mexico | MXN | Delayed | |
ADSGn | Milan | EUR | Real-time | |
ADSGn | Hamburg | EUR | Delayed | |
ADSGn | Frankfurt | EUR | Delayed | |
ADSGn | Dusseldorf | EUR | Delayed | |
ADSGn | TradeGate | EUR | Delayed | |
ADSP | Warsaw | PLN | Delayed | |
ADSGn | Vienna | EUR | Real-time | |
ADSG | Budapest | HUF | Delayed | |
ADS | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 16,759.22 | 16,782.72 | 16,630.18 | +130.23 | +0.78% | 08/12 | ||
Euro Stoxx 50 | 4,522.25 | 4,531.55 | 4,476.05 | +48.48 | +1.08% | 08/12 | ||
Consumer & Cyclical | 1,804.76 | 1,809.19 | 1,795.99 | +13.59 | +0.76% | 08/12 | ||
DAX Price | 6,631.84 | 6,641.14 | 6,580.78 | +51.53 | +0.78% | 08/12 | ||
HDAX | 9,003.47 | 9,015.70 | 8,935.28 | +68.37 | +0.77% | 08/12 | ||
HDAX Price | 3,744.07 | 3,744.07 | 3,744.07 | +28.43 | +0.77% | 08/12 | ||
DAXplus | 662.45 | 665.14 | 657.53 | +3.76 | +0.57% | 08/12 | ||
DAXplus Price | 430.11 | 431.86 | 426.92 | +2.44 | +0.57% | 08/12 | ||
Prime All Share | 6,638.59 | 6,648.14 | 6,589.21 | +49.59 | +0.75% | 08/12 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 151.86 | 152.14 | 150.62 | +1.20 | +0.80% | 08/12 | ||
FAZ Share | 2,473.31 | 2,477.31 | 2,453.92 | +17.80 | +0.72% | 08/12 | ||
STOXX 600 | 472.26 | 473.20 | 468.78 | +0.00 | +0.00% | 08/12 | ||
TR Germany 50 | 193.25 | 193.50 | 191.84 | +1.27 | +0.66% | 08/12 | ||
MSCI Pan Euro | 1,480.89 | 1,483.88 | 1,470.23 | +11.18 | +0.76% | 08/12 | ||
Low Carbon 100 EUR Net | 237.68 | 238.11 | 235.74 | +1.88 | +0.80% | 08/12 | ||
Stoxx 600 Personal Goods PR | 1,019.55 | 1,024.23 | 1,007.67 | +12.40 | +1.23% | 08/12 | ||
STOXX 50 EUR Net Return | 10,504.23 | 10,523.35 | 10,396.78 | +115.04 | +1.11% | 08/12 | ||
STOXX Europe Large 200 EUR Price | 488.06 | 489.05 | 484.52 | +3.75 | +0.77% | 08/12 | ||
STOXX Sustainability 40 EUR Price | 2,002.56 | 2,005.70 | 1,984.28 | +19.06 | +0.96% | 08/12 | ||
STOXX 600 Personal Household Goods EUR NR | 2,291.98 | 2,302.49 | 2,265.26 | +27.88 | +1.23% | 08/12 | ||
DJ Personal Household Goods 30 | 874.92 | 876.24 | 874.57 | +0.50 | +0.06% | 00:43:00 | ||
DJ Sector Titans Composite | 576.51 | 577.09 | 576.30 | -0.24 | -0.04% | 00:43:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 263.64 | 264.12 | 261.49 | +2.08 | +0.80% | 08/12 | ||
STOXX Europe Large 200 NR | 1,189.90 | 1,189.90 | 1,189.90 | +9.18 | +0.78% | 08/12 | ||
EURO STOXX 50 NR | 8,447.85 | 8,463.53 | 8,352.49 | +80.11 | +0.96% | 08/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review