Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSGN | Derived | EUR | Real-time | |
ADSGn | Xetra | EUR | Delayed | |
ADSd | BATS Europe | EUR | Delayed | |
ADDDF | OTC Markets | USD | Delayed | |
ADDYY | OTC Markets | USD | Delayed | |
0OLD | London | EUR | Real-time | |
ADSN | Mexico | MXN | Delayed | |
ADSN | BIVA | MXN | Delayed | |
ADSGn | Milan | EUR | Real-time | |
ADSGn | Hamburg | EUR | Delayed | |
ADSGn | Dusseldorf | EUR | Delayed | |
ADSGn | TradeGate | EUR | Delayed | |
ADSGn | Frankfurt | EUR | Delayed | |
ADSP | Warsaw | PLN | Delayed | |
ADSGn | Vienna | EUR | Real-time | |
ADSG | Budapest | HUF | Delayed | |
ADS | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,142.58 | 18,144.66 | 17,861.20 | +281.78 | +1.58% | 11:40:27 | ||
Euro Stoxx 50 | 5,007.55 | 5,010.85 | 4,962.55 | +70.70 | +1.43% | 11:35:00 | ||
Consumer & Cyclical | 1,900.23 | 1,902.27 | 1,888.77 | +19.39 | +1.03% | 11:30:00 | ||
DAX Price | 7,130.87 | 7,131.69 | 7,020.27 | +109.16 | +1.55% | 11:30:14 | ||
HDAX | 9,678.89 | 9,678.89 | 9,563.10 | +140.24 | +1.47% | 11:30:00 | ||
HDAX Price | 3,942.77 | 3,942.77 | 3,942.77 | +29.59 | +0.76% | 22/04 | ||
DAXplus | 588.60 | 591.13 | 580.44 | +9.10 | +1.57% | 22/04 | ||
DAXplus Price | 381.48 | 383.13 | 376.20 | +5.89 | +1.57% | 22/04 | ||
Prime All Share | 7,148.32 | 7,148.32 | 7,039.36 | +108.95 | +1.55% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 160.83 | 161.18 | 159.82 | +1.11 | +0.69% | 22/04 | ||
FAZ Share | 2,610.06 | 2,614.62 | 2,591.10 | +19.34 | +0.75% | 22/04 | ||
STOXX 600 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 12:00:16 | ||
TR Germany 50 | 202.94 | 203.33 | 201.47 | +1.47 | +0.73% | 22/04 | ||
MSCI Pan Euro | 1,596.83 | 1,597.51 | 1,579.61 | +17.48 | +1.11% | 16:15:00 | ||
Low Carbon 100 EUR Net | 253.76 | 254.32 | 252.17 | +1.84 | +0.73% | 22/04 | ||
Stoxx 600 Personal Goods PR | 1,044.70 | 1,050.17 | 1,041.12 | +4.74 | +0.46% | 22/04 | ||
STOXX 50 EUR Net Return | 11,541.43 | 11,581.93 | 11,487.31 | +62.93 | +0.55% | 22/04 | ||
STOXX Europe Large 200 EUR Price | 521.97 | 522.79 | 518.77 | +3.04 | +0.59% | 22/04 | ||
STOXX Sustainability 40 EUR Price | 2,112.05 | 2,120.21 | 2,103.96 | +12.79 | +0.61% | 22/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,366.11 | 2,378.49 | 2,358.00 | +10.92 | +0.46% | 22/04 | ||
DJ Personal Household Goods 30 | 886.67 | 887.30 | 876.83 | +9.33 | +1.06% | 16:20:00 | ||
DJ Sector Titans Composite | 641.13 | 641.75 | 633.87 | +7.62 | +1.20% | 16:35:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 282.20 | 282.82 | 280.43 | +2.10 | +0.75% | 22/04 | ||
STOXX Europe Large 200 NR | 1,285.12 | 1,285.12 | 1,285.12 | +9.13 | +0.72% | 22/04 | ||
EURO STOXX 50 NR | 9,175.55 | 9,224.18 | 9,138.86 | +28.61 | +0.31% | 22/04 | ||
CDAX | 162.89 | 162.90 | 160.35 | +2.53 | +1.58% | 11:30:00 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review