Breaking News

Close

Adidas AG (ADSGn)

Real-time derived

	Symbol	Exchange	Currency
	ADSGN	Derived	EUR	Real-time
	ADSGn	Xetra	EUR	Delayed
	ADSd	BATS Europe	EUR	Delayed
	ADDDF	OTC Markets	USD	Delayed
	ADDYY	OTC Markets	USD	Delayed
	0OLD	London	EUR	Real-time
	ADSN	Mexico	MXN	Delayed
	ADSN	BIVA	MXN	Delayed
	ADSGn	Milan	EUR	Real-time
	ADSGn	Hamburg	EUR	Delayed
	ADSGn	Dusseldorf	EUR	Delayed
	ADSGn	TradeGate	EUR	Delayed
	ADSGn	Frankfurt	EUR	Delayed
	ADSP	Warsaw	PLN	Delayed
	ADSGn	Vienna	EUR	Real-time
	ADSG	Budapest	HUF	Delayed
	ADS	Bucharest	RON	Delayed

Add to/Remove from Watchlist Add to Watchlist

219.30 +0.80 +0.37%

11:38:59 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE000A1EWWW0

WKN: A1EWWW

Prev. Close: 218.50
Open: 218.00
Day's Range: 217.20 - 220.60

Overview
Profile
Historical Data
Index Component

Adidas is a component of the following Indices

See which major and sector indices this stock is a component of.

	Index	Last	High	Low	Chg.	Chg. %	Time
	DAX	18,633.11	18,672.23	18,599.53	-66.29	-0.35%	11:38:59
	Euro Stoxx 50	4,828.45	4,852.75	4,820.25	-15.54	-0.32%	11:34:56
	Consumer & Cyclical	1,863.07	1,864.37	1,850.44	+4.97	+0.27%	11:38:59
	DAX Price	7,158.33	7,173.37	7,145.43	-25.47	-0.35%	11:38:59
	HDAX	9,829.98	9,849.60	9,812.82	-37.46	-0.38%	11:38:59
	HDAX Price	3,970.43	3,970.43	3,970.43	-15.13	-0.38%	01:00:00
	DAXplus	578.57	581.40	569.01	+10.25	+1.80%	13/09
	DAXplus Price	370.16	371.97	364.04	+6.56	+1.80%	13/09
	Prime All Share	7,264.61	7,292.17	7,252.79	-27.56	-0.38%	11:38:59
	Prime All Share Price	3,949.70	3,949.70	3,949.70	+-14.99	+-0.38%	01:00:00
	Consumer & Cyclical Price	964.17	964.17	964.17	2.57	0.27%	01:00:00
	Low Carbon 100 Europe	164.88	165.49	164.62	+-0.22	+-0.13%	01:00:00
	FAZ Share	2,634.77	2,639.68	2,601.64	+34.30	+1.32%	13/09
	STOXX 600	515.10	516.52	513.98	-0.86	-0.17%	20:00:17
	TR Germany 50	210.64	210.90	208.58	+2.06	+0.99%	13/09
	MSCI Pan Euro	1,613.76	1,618.91	1,610.50	0.00	0.00%	16:13:45
	Low Carbon 100 EUR Net	263.63	264.61	263.20	+-0.35	+-0.13%	01:00:00
	Stoxx 600 Personal Goods PR	1,007.29	1,011.68	1,003.08	+4.82	+0.48%	13/09
	STOXX 50 EUR Net Return	11,495.69	11,519.20	11,433.41	+70.97	+0.62%	13/09
	STOXX Europe Large 200 EUR Price	535.90	537.04	533.12	+3.61	+0.68%	13/09
	STOXX Sustainability 40 EUR Price	2,154.18	2,158.29	2,144.64	+11.30	+0.53%	13/09
	STOXX 600 Personal Household Goods EUR NR	2,305.74	2,315.80	2,296.09	+11.02	+0.48%	13/09
	DJ Personal Household Goods 30	931.44	934.74	931.35	-3.05	-0.33%	22:54:58
	DJ Sector Titans Composite	699.48	700.00	699.23	-0.36	-0.05%	22:54:58
	Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
	Low Carbon 100 Europe GTR	294.08	295.17	293.60	+-0.39	+-0.13%	01:00:00
	STOXX Europe Large 200 NR	1,337.00	1,337.00	1,337.00	+9.02	+0.68%	13/09
	EURO STOXX 50 NR	9,520.37	9,543.28	9,460.68	+100.58	+1.07%	13/09
	CDAX	166.72	167.34	166.42	-0.62	-0.37%	11:30:00
	CDAX Main	646.37	646.37	646.37	-2.29	-0.35%	01:00:00

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ADSGn Comments

Write your thoughts about Adidas AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Andrew Aguirre Jul 18, 2024 12:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its a buy.

0 0

Andrew Aguirre Jul 18, 2024 12:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its definitely a buyout opportunity.

0 0

Andrew Aguirre Jul 18, 2024 12:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its a buying selling buyouting opportunity for this market to gain ammacramonisteistists opinionated opportunity.

0 0

Andrew Aguirre Jul 18, 2024 12:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its a buy.

0 0

Andrew Aguirre Jul 18, 2024 12:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its a buy.

0 0

georgios tzolos Sep 21, 2023 9:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

does anyone knows why adidas is sold so much??

2 0

Orhan Mekic Sep 21, 2023 9:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Retail sales have been falling of a cliff globally, all retails are crashing more or less, and the real recession has not even started yet.. Right now we are in a globa bull trap so things seem to be recovering, a global bull trap can last for a long time, in some cases more than a year.. Bank liquidity is still ok, once it is gone a lot of things will be falling of a cliff, historically March is the month it starts, all we need is for the yield curve to uninvert. of course it may be different this time and in that case everything I wrote is wrong..

2 0

Peter Sagan Aug 29, 2023 4:04AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🚀🚀🚀

1 0

AriSanberg Mar 08, 2023 2:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.

2 0

AriSanberg Mar 08, 2023 2:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fuure of their company*

1 0

Osama Taha Feb 17, 2023 9:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Rang of price today is wrong 141.22 is the low Not 140.22

0 0

Artcraft ArtCraft Jan 18, 2023 11:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Come on hold 150

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203564926">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203564926" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203564926" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203564926">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221509529">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="221509529" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221509529" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221509529">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	41,590.6	-31.5	-0.08%
	US 500	5,628.3	-4.8	-0.09%
	Dow Jones	41,622.08	+228.30	+0.55%
	S&P 500	5,633.09	+7.07	+0.13%
	Nasdaq	17,592.13	-91.85	-0.52%
	S&P 500 VIX	17.14	+0.58	+3.50%
	Dollar Index	100.362	-0.073	-0.07%

	Crude Oil WTI	69.41	+0.39	+0.57%
	Brent Oil	73.06	+0.31	+0.43%
	Natural Gas	2.394	-0.001	-0.04%
	Gold	2,608.70	-0.20	-0.01%
	Silver	31.148	+0.013	+0.04%
	Copper	4.2897	+0.0232	+0.54%
	US Soybeans	1,004.88	+0.38	+0.04%

	U.S. 10Y	3.622	-0.002	-0.06%
	U.S. 30Y	3.935	-0.002	-0.04%
	U.S. 5Y	3.407	+0.002	+0.06%
	U.S. 3M	4.949	+0.070	+1.43%
	US 10Y T-Note	115.58	+0.02	+0.01%
	Euro Bund	135.03	0.00	0.00%
	10-2 Yield Spread	5.88	-0.97	-14.16%

	Apple	216.32	-6.18	-2.78%
	Alphabet A	158.06	+0.60	+0.38%
	Tesla	226.78	-3.51	-1.52%
	Amazon.com	184.89	-1.60	-0.86%
	Netflix	696.50	-0.56	-0.08%
	Meta Platforms	533.28	+9.16	+1.75%
	Bank of America	39.10	+0.45	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADSGN	219.30	+0.80	+0.37%

	Name	Last	Chg. %	Vol.
	NVDA	116.78	-1.95%	248.77M
	AAPL	216.32	-2.78%	59.36M
	TSLA	226.78	-1.52%	54.32M
	ORCL	170.33	+5.12%	27.38M
	AMZN	184.89	-0.86%	26.07M
	MSFT	431.34	+0.17%	13.42M
	META	533.28	+1.75%	9.53M

	Name	Last	Chg. %	Vol.
	INTC	20.91	+6.36%	149.34M
	BBWI	28.91	+6.25%	6.89M
	ORCL	170.33	+5.12%	27.38M
	INCY	66.41	+4.48%	1.86M
	TRMB	58.41	+3.38%	1.28M
	CRWD	267.81	+3.35%	3.70M
	CCL	17.83	+3.30%	27.54M

	Name	Last	Chg. %	Vol.
	QRVO	100.46	-6.68%	2.77M
	ARM	138.40	-6.09%	9.73M
	SWKS	97.25	-5.09%	3.23M
	MU	87.18	-4.43%	26.49M
	MOS	25.43	-3.64%	4.68M
	ETSY	53.88	-3.18%	4.50M
	MPWR	885.23	-3.16%	482.99K

How To Beat 90% of Investors With Our 3-Step Screener Wednesday, September 25, 2024 | 08:00AM EDT