x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/CHF - US Dollar Swiss Franc

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.9968 -0.0018    -0.18%
21/04 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Swiss Franc
  • Prev. Close: 0.9968
  • Bid/Ask: 0.9966 / 0.9969
  • Day's Range: 0.9958 - 1.0000
Start Trading
USD/CHF 0.9968 -0.0018 -0.18%

USD/CHF Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD CHF - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDCHF TN FWD-0.6430-0.5830-0.6430-0.58300.006019:37:00
USDCHF SW FWD-4.3700-4.0100-4.3600-4.0100-0.070019:37:00
USDCHF 2W FWD-8.4000-7.9500-8.3800-7.95000.020019:37:00
USDCHF 3W FWD-12.4800-11.8800-12.4800-11.88000.350019:37:00
USDCHF 1M FWD-18.4000-17.8000-18.0700-17.81000.070019:38:00
USDCHF 2M FWD-36.8700-35.9700-36.8700-35.9700-0.030019:37:00
USDCHF 3M FWD-57.2000-55.7500-57.2000-55.86000.090019:37:00
USDCHF 4M FWD-77.3700-75.5700-77.3700-75.5700-0.280019:37:00
USDCHF 5M FWD-97.4800-95.2300-97.2600-95.4300-0.290019:37:00
USDCHF 6M FWD-119.3700-116.3700-119.3000-116.58000.380019:37:00
USDCHF 7M FWD-141.3400-137.7400-141.0900-137.74004.470019:37:00
USDCHF 8M FWD-162.5600-158.3600-162.5600-158.36001.050019:37:00
USDCHF 9M FWD-185.3400-180.8400-185.0300-180.84000.490019:37:00
USDCHF 10M FWD-207.9000-203.1000-207.5700-203.2700-0.400019:38:00
USDCHF 11M FWD-228.2000-222.8000-228.2000-222.8000-2.720019:37:00
USDCHF 1Y FWD-249.6700-243.6700-249.5800-244.00008.420019:37:00
USDCHF 15M FWD-324.0000-306.00000.00000.0000-4.92000:00:00
USDCHF 21M FWD-457.9100-443.03000.00000.0000-2.65000:00:00
USDCHF 2Y FWD-516.5000-506.50000.00000.00009.50000:00:00
USDCHF 3Y FWD-813.9000-763.9000-813.9000-764.6000-7.400019:31:00
USDCHF 4Y FWD-1074.3000-1024.3000-1074.3000-1029.50005.100019:38:00
USDCHF 5Y FWD-1362.1000-1262.1000-1362.1000-1262.9000-14.500019:31:00
USDCHF 6Y FWD-1609.0000-1509.0000-1609.0000-1511.0000-21.000019:31:00
USDCHF 7Y FWD-1867.2300-1767.23000.00000.0000-30.310021/04
USDCHF 8Y FWD-2115.0000-2015.0000-2115.0000-2015.0000-25.000019:31:00
USDCHF 9Y FWD-2290.0000-2210.00000.00000.00001.000022/04
USDCHF 10Y FWD-2510.0000-2410.0000-2510.0000-2410.0000-8.000019:31:00
USDCHF 15Y FWD-3497.3000-3442.30000.00000.000028.200023/11
USDCHF 20Y FWD-4193.6001-4138.60010.00000.000038.900023/11

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
31%
Bearish
69%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CHF Comments

jose mejia
jose mejia Apr 21, 2017 5:23PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is time to sell now
Lamar Jo
Lamar Jo Apr 21, 2017 1:43PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont over leverage your account trading. learn the psychology of trading before trading . know what ticks your emotions and do something about it . but on the flip side i believe this trade will continue to fall unless downward trendline is broken. this might drop more heavily next week. happy trading!
Gajentra Rao Veraman
Gajen Apr 21, 2017 12:49PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Past 4 days im waiting for this pair go down & still not, guess soon it going to wipe my account if go up like just now for no reason.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.