Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.1000 | -0.9450 | -0.9790 | -2.8630 | -0.0460 | 20:21:43 | |
USDCHF TN FWD | -3.3260 | -2.7770 | -1.0040 | -3.0570 | -1.5470 | 20:24:18 | |
USDCHF SN FWD | -1.0300 | -1.0050 | -1.0100 | -3.0200 | 2.0300 | 20:23:52 | |
USDCHF SW FWD | -7.3500 | -7.2600 | -7.2900 | -7.3100 | -0.0100 | 20:23:52 | |
USDCHF 2W FWD | -14.5100 | -14.3100 | -14.3600 | -15.1000 | 0.0500 | 20:23:46 | |
USDCHF 3W FWD | -22.5800 | -22.4600 | -21.4900 | -22.5400 | -0.9100 | 20:23:14 | |
USDCHF 1M FWD | -30.7300 | -30.5500 | -30.6000 | -33.2000 | 2.0400 | 20:21:31 | |
USDCHF 2M FWD | -61.4600 | -61.0600 | -61.1700 | -64.2800 | 1.5900 | 20:23:41 | |
USDCHF 3M FWD | -96.3800 | -91.5800 | -93.8200 | -94.3000 | -1.2700 | 20:24:25 | |
USDCHF 4M FWD | -126.3600 | -125.4500 | -124.5000 | -132.5800 | -0.2200 | 20:24:24 | |
USDCHF 5M FWD | -159.0400 | -158.1600 | -155.7000 | -164.8300 | -1.3900 | 20:24:20 | |
USDCHF 6M FWD | -189.5500 | -187.8500 | -184.9000 | -195.3500 | 3.5000 | 20:24:24 | |
USDCHF 7M FWD | -221.4600 | -219.4700 | -217.7000 | -226.9800 | 3.2300 | 20:24:24 | |
USDCHF 8M FWD | -253.1700 | -250.8900 | -250.4500 | -258.6900 | -0.8500 | 20:24:24 | |
USDCHF 9M FWD | -286.5700 | -283.8500 | -283.4500 | -291.4300 | 6.4400 | 20:24:24 | |
USDCHF 10M FWD | -316.6200 | -313.4400 | -312.8000 | -321.1200 | 5.8700 | 20:24:24 | |
USDCHF 11M FWD | -350.4000 | -340.4000 | -341.7000 | -351.2900 | 2.4600 | 20:24:13 | |
USDCHF 1Y FWD | -376.5400 | -370.8000 | -370.3500 | -390.7400 | 9.0100 | 20:24:24 | |
USDCHF 15M FWD | -463.7600 | -455.3400 | -450.2000 | -475.6500 | 15.1500 | 19:54:20 | |
USDCHF 21M FWD | -628.1700 | -614.4600 | -610.8000 | -646.9400 | -7.4500 | 19:54:20 | |
USDCHF 2Y FWD | -704.8400 | -689.0900 | -688.6000 | -702.5000 | 24.1900 | 19:54:20 | |
USDCHF 3Y FWD | -996.6300 | -960.2500 | -969.7600 | -992.1000 | 4.3700 | 19:54:24 | |
USDCHF 4Y FWD | -1267.9600 | -1218.2300 | -1220.5000 | -1265.0000 | 86.2800 | 19:54:20 | |
USDCHF 5Y FWD | -1532.3199 | -1468.5200 | -1439.8000 | -1536.0000 | 108.3200 | 19:54:20 | |
USDCHF 6Y FWD | -1762.0000 | -1738.0000 | -1727.0000 | -1764.0000 | -18.0000 | 19:52:35 | |
USDCHF 7Y FWD | -2007.0000 | -1979.0000 | -1967.0000 | -2008.0000 | -21.0000 | 19:52:35 | |
USDCHF 8Y FWD | -2243.0000 | -2211.0000 | -2192.0000 | -2241.0000 | -20.0000 | 19:52:34 | |
USDCHF 9Y FWD | -2471.0000 | -2437.0000 | -2421.0000 | -2470.0000 | -35.0000 | 19:52:35 | |
USDCHF 10Y FWD | -2695.0000 | -2659.0000 | -2643.0000 | -2691.0000 | -38.0000 | 19:52:34 | |
USDCHF 15Y FWD | -3870.6299 | -3804.3401 | -3834.0803 | -3904.1504 | -34.4651 | 20:24:23 | |
USDCHF 20Y FWD | -4824.0400 | -4740.5601 | -4785.4346 | -4863.8804 | -37.3271 | 20:24:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review