Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

USD/CHF - US Dollar Swiss Franc

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.8881 -0.0013    -0.14%
07:02:36 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Swiss Franc
  • Prev. Close: 0.8893
  • Bid/Ask: 0.8878 / 0.8883
  • Day's Range: 0.8873 - 0.8903
USD/CHF 0.8881 -0.0013 -0.14%

USD/CHF Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD CHF - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDCHF ON FWD-1.9940-1.89400.9300-1.9790-0.962010:32:51
USDCHF TN FWD-1.0200-0.9800-0.6530-2.00500.987010:31:58
USDCHF SN FWD-1.0230-0.9730-0.8210-1.03000.023010:33:01
USDCHF SW FWD-7.2200-7.1700-7.1200-7.23000.140010:32:54
USDCHF 2W FWD-15.7700-15.6900-14.1500-15.83000.380010:32:57
USDCHF 3W FWD-22.0300-21.7300-20.1300-23.68000.280010:32:51
USDCHF 1M FWD-33.2400-33.1200-30.8300-35.99000.070010:33:01
USDCHF 2M FWD-63.1500-62.6500-59.9000-64.66000.050010:33:01
USDCHF 3M FWD-94.7700-94.1700-94.1900-94.70001.050010:33:01
USDCHF 4M FWD-126.0100-125.2100-125.0600-126.09000.440010:33:01
USDCHF 5M FWD-155.9200-155.0200-155.1600-156.01000.830010:33:01
USDCHF 6M FWD-185.1500-184.5000-184.5400-185.33001.370010:33:02
USDCHF 7M FWD-218.8200-217.1000-217.4900-219.54000.270010:33:01
USDCHF 8M FWD-246.5300-244.5300-245.4000-246.31001.250010:33:01
USDCHF 9M FWD-272.6100-270.1100-271.2000-272.13000.230010:33:01
USDCHF 10M FWD-302.3000-299.3000-300.7000-301.53000.070010:33:01
USDCHF 11M FWD-326.0800-323.5400-325.1000-326.19000.790010:33:03
USDCHF 1Y FWD-355.1000-349.1000-351.6500-352.2200-1.680010:32:54
USDCHF 15M FWD-429.8400-424.8400-427.2700-432.44002.320010:03:01
USDCHF 21M FWD-565.5500-557.5500-561.4200-563.52003.700010:03:01
USDCHF 2Y FWD-632.4600-626.7400-624.8000-628.82004.170010:03:03
USDCHF 3Y FWD-872.2200-857.6500-865.0000-869.50004.160010:03:03
USDCHF 4Y FWD-1096.8500-1077.0300-1087.5000-1087.40006.480010:02:55
USDCHF 5Y FWD-1316.9800-1291.7000-1290.8000-1304.50009.090010:03:03
USDCHF 6Y FWD-1527.0000-1515.0000-1517.0000-1521.00007.000010:02:18
USDCHF 7Y FWD-1747.0000-1706.0000-1732.0000-1733.0000-2.000010:02:00
USDCHF 8Y FWD-1952.0000-1936.0000-1942.0000-1945.00009.000010:02:35
USDCHF 9Y FWD-2162.0000-2145.0000-2148.0000-2156.00008.000010:02:18
USDCHF 10Y FWD-2384.0000-2331.0000-2358.0000-2361.0000-7.000010:03:01
USDCHF 15Y FWD-3476.8999-3411.2700-3452.6152-3488.00347.822810:33:01
USDCHF 20Y FWD-4413.9302-4331.5298-4381.8745-4431.7822-13.227510:33:01

My Sentiments

What is your sentiment on USD/CHF?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CHF Discussions

Write your thoughts about USD/CHF
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shamyil Amin
Shamyil Jun 14, 2024 12:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a scam this pair is , usdjpy went up 1000pips this fkr moved only 100 pips n if usd drops 1000 pips it goes 1000pips down ,
Anthony Brown
CaribbeanGuy Jun 11, 2024 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short from 0.887208 for 100 pips or ride it out till 0.866264 and scale out along the way...
Mohamed Shaik
Mohamed Shaik Jun 11, 2024 3:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is up but chf jpy also go up lol
Mustafa Aktas
Mustafa Aktas Jun 08, 2024 1:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up 9020-9040 then fall. Tp 8750
Shamyil Amin
Shamyil Jun 07, 2024 11:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.9 first
Mustafa Aktas
Mustafa Aktas Jun 07, 2024 2:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hit the wall. Sell
Shamyil Amin
Shamyil Jun 07, 2024 2:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OK, but if it goes up would u really hit (head) the wall ;) ????
Funky Pips
Funky Pips Jun 07, 2024 7:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target for next week 0.8750 then we can start buying
Shamyil Amin
Shamyil Jun 07, 2024 7:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because you saw last all week usdchf downward movement and unfortunately I guess for you I belive u opened a sell position somewhere near .0934 and expected market to go down now u r betting it ll go down to .8750 lolz ... Okey good luck lol
Funky Pips
Funky Pips Jun 07, 2024 7:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol I just opened a sell. I don't trade news
Oxnard lll
Oxnard lll Jun 07, 2024 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it’s bouncing back up
Shamyil Amin
Shamyil Jun 06, 2024 9:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nfp will either drop into .87500 or 90500
Bahram Soltanov
Bahram Soltanov Jun 04, 2024 12:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.85537
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email