![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
![ANTONY MUTUA](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.9600 | -0.1110 | -1.9600 | -2.9700 | 1.4240 | 26/07 | |
USDCHF TN FWD | -0.8180 | -0.7180 | -0.0710 | -1.0300 | 0.2240 | 0:20:52 | |
USDCHF SN FWD | -1.0700 | -1.0000 | -1.0560 | -1.0400 | -0.0110 | 0:54:18 | |
USDCHF SW FWD | -7.5000 | -7.3000 | -7.3700 | -7.3700 | 0.0400 | 1:15:21 | |
USDCHF 2W FWD | -14.9300 | -14.5300 | -14.7200 | -14.8700 | -0.0800 | 1:15:21 | |
USDCHF 3W FWD | -22.3600 | -21.7600 | -22.0700 | -21.9900 | -0.2000 | 1:15:21 | |
USDCHF 1M FWD | -32.6500 | -32.3900 | -32.5400 | -32.4200 | -0.0600 | 1:26:44 | |
USDCHF 2M FWD | -64.9500 | -63.9500 | -64.4900 | -65.0800 | -0.4200 | 1:26:40 | |
USDCHF 3M FWD | -96.0600 | -94.8600 | -95.4900 | -95.2700 | -0.4400 | 1:15:31 | |
USDCHF 4M FWD | -126.4700 | -124.8700 | -125.7600 | -125.6000 | -0.8900 | 1:15:31 | |
USDCHF 5M FWD | -157.1600 | -155.3600 | -156.4500 | -156.1000 | 0.1500 | 1:15:31 | |
USDCHF 6M FWD | -188.9000 | -186.9000 | -188.1000 | -187.5000 | -0.4800 | 1:15:41 | |
USDCHF 7M FWD | -216.0900 | -213.0900 | -214.9000 | -214.4000 | -0.9600 | 1:22:00 | |
USDCHF 8M FWD | -244.7900 | -240.7900 | -243.2000 | -242.6000 | -1.2100 | 1:15:41 | |
USDCHF 9M FWD | -271.8700 | -266.8700 | -269.5000 | -268.8200 | -0.3100 | 1:15:41 | |
USDCHF 10M FWD | -297.6500 | -291.6500 | -295.1000 | -294.3000 | -0.4000 | 1:15:31 | |
USDCHF 11M FWD | -324.2300 | -317.2300 | -321.3700 | -319.8000 | -0.4000 | 1:26:50 | |
USDCHF 1Y FWD | -349.0500 | -341.0500 | -346.2500 | -344.7300 | 0.8000 | 1:15:31 | |
USDCHF 15M FWD | -422.8100 | -412.8100 | -417.4200 | -416.4300 | -2.1000 | 0:54:21 | |
USDCHF 21M FWD | -554.4000 | -538.4000 | -547.7300 | -545.2000 | 3.0900 | 0:54:21 | |
USDCHF 2Y FWD | -616.7800 | -596.7800 | -611.9100 | -606.8000 | 3.9300 | 0:54:31 | |
USDCHF 3Y FWD | -857.0000 | -837.0000 | -849.0000 | -871.2000 | -7.0000 | 0:54:18 | |
USDCHF 4Y FWD | -1092.0000 | -1067.0000 | -1070.3000 | -1069.0000 | 10.2300 | 0:54:19 | |
USDCHF 5Y FWD | -1322.0000 | -1297.0000 | -1298.2000 | -1299.0000 | 14.2400 | 0:54:18 | |
USDCHF 6Y FWD | -1564.0000 | -1504.0000 | -1551.0000 | -1517.0000 | -6.0000 | 26/07 | |
USDCHF 7Y FWD | -1793.0000 | -1723.0000 | -1779.0000 | -1739.0000 | -12.0000 | 26/07 | |
USDCHF 8Y FWD | -2020.0000 | -1940.0000 | -2002.0000 | -1958.0000 | -16.0000 | 26/07 | |
USDCHF 9Y FWD | -2241.0000 | -2156.0000 | -2222.0000 | -2175.0000 | -16.0000 | 26/07 | |
USDCHF 10Y FWD | -2457.0000 | -2367.0000 | -2437.0000 | -2386.0000 | -18.0000 | 26/07 | |
USDCHF 15Y FWD | -3608.7000 | -3556.6799 | -3608.6931 | -3608.7759 | -0.0007 | 1:26:39 | |
USDCHF 20Y FWD | -4596.2500 | -4531.0298 | -4596.2456 | -4596.3179 | -0.0005 | 1:26:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review