Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

USD/CHF - US Dollar Swiss Franc

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.0005 0.0004    0.04%
22/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Swiss Franc
  • Prev. Close: 1.0001
  • Bid/Ask: 1.0001 / 1.0009
  • Day's Range: 0.9988 - 1.0025
Analyze Any Stock Free
USD/CHF 1.0005 0.0004 0.04%
Analyze Any Stock Free

USD/CHF Historical Data

 
Get free historical data for USD CHF (US Dollar Swiss Franc). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
01/24/2019 - 02/23/2019
 
Download Data
Date Price Open High Low Change %
Feb 22, 2019 1.0005 1.0010 1.0025 0.9987 -0.05%
Feb 21, 2019 1.0010 1.0009 1.0024 0.9994 0.00%
Feb 20, 2019 1.0010 1.0011 1.0023 0.9981 -0.02%
Feb 19, 2019 1.0012 1.0043 1.0062 1.0001 -0.32%
Feb 18, 2019 1.0044 1.0052 1.0053 1.0023 -0.02%
Feb 17, 2019 1.0046 1.0052 1.0057 1.0044 -0.05%
Feb 15, 2019 1.0052 1.0048 1.0091 1.0044 0.02%
Feb 14, 2019 1.0050 1.0092 1.0100 1.0045 -0.42%
Feb 13, 2019 1.0092 1.0065 1.0095 1.0043 0.27%
Feb 12, 2019 1.0065 1.0038 1.0094 1.0035 0.26%
Feb 11, 2019 1.0039 1.0000 1.0099 0.9988 0.45%
Feb 10, 2019 0.9994 1.0000 1.0098 0.9990 -0.08%
Feb 08, 2019 1.0002 1.0023 1.0029 0.9996 -0.22%
Feb 07, 2019 1.0024 1.0027 1.0031 1.0001 -0.01%
Feb 06, 2019 1.0025 1.0001 1.0028 0.9986 0.26%
Feb 05, 2019 0.9999 0.9979 1.0022 0.9973 0.20%
Feb 04, 2019 0.9979 0.9953 0.9996 0.9942 0.25%
Feb 03, 2019 0.9955 0.9953 0.9958 0.9944 -0.03%
Feb 01, 2019 0.9957 0.9941 0.9964 0.9922 0.15%
Jan 31, 2019 0.9942 0.9943 0.9954 0.9906 -0.01%
Jan 30, 2019 0.9943 0.9947 0.9997 0.9932 -0.03%
Jan 29, 2019 0.9946 0.9921 0.9960 0.9908 0.30%
Jan 28, 2019 0.9916 0.9932 0.9935 0.9904 -0.11%
Jan 27, 2019 0.9927 0.9935 0.9935 0.9924 -0.04%
Jan 25, 2019 0.9931 0.9967 0.9976 0.9921 -0.34%
Jan 24, 2019 0.9965 0.9950 0.9979 0.9934 0.18%
Jan 23, 2019 0.9947 0.9974 0.9991 0.9939 -0.25%
Highest: 1.0100 Lowest: 0.9904 Difference: 0.0196 Average: 0.9995 Change %: 0.3309

My Sentiments

What is your sentiment on USD/CHF?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/CHF Discussions

Write your thoughts about USD/CHF
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tru Lyfe
Tru Lyfe 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IMO going Long on a weekly timeline could pay off... Im shorting for now, in and out... but I may go long.. if i See a good entry
Reply
0 0
Lilzy Chuk SA Beat Maker
Lilzy Chuk SA Beat Maker 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
be careful here
Reply
0 0
Vandyck Adomako
Vandyck Adomako 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Once we stay below 1.0000 till the end of the day. We will be find next week. Good weekend to you all bulls and bears
Reply
1 0
Andrey Grechko
Andrey Grechko 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.9980 is very big support line
Reply
0 0
Yolla Van Rensburg
Yolla 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
candle time frame
Reply
1 0
tariq matar
tariq matar 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell it will go till 996
Reply
0 0
Ali Shaik
Ali Shaik 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
there are ny chance to go 1.000 level where I have sell entry
Reply
0 0
Ali Shaik
Ali Shaik 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why usd/chf try to go up???
Reply
0 0
Mohamed El Minshawy
Mohamed El Minshawy 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The dollar index is raising for the moment,   .   https://www.investing.com/indices/usdollar-technical
Reply
0 0
Ali Shaik
Ali Shaik 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I take a sell entry on USD/CHf is right or wrong??
Reply
1 0
Mohamed El Minshawy
Mohamed El Minshawy 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its now in a crucial pivot point. wait for the fed report in the evening  to see if it will break for uptrend or downtrend.
Reply
1 0
Vandyck Adomako
Vandyck Adomako Feb 22, 2019 4:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We may see a significant drop today. We may go to 0.99xx and stay there. We will drop a bit more over the weekend depending on how the US and China trade tension pan out. And we will start watching drops to previous supports
Reply
3 0
Mohamed El Minshawy
Mohamed El Minshawy 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hopefully it will move than frozen in this area for 2 days now with no momentum.
Reply
0 0
jerung power
jerung power Feb 21, 2019 11:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go until1.00230
Reply
1 6
jerung power
jerung power Feb 21, 2019 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice.................
Reply
0 0
Vandyck Adomako
Vandyck Adomako Feb 21, 2019 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol it will go down. It is just working on the daily chart so it's taking its time. This pair is too expensive to short
Reply
0 0
jerung power
jerung power Feb 21, 2019 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
reach 1.00134
Reply
0 0
jerung power
jerung power Feb 21, 2019 10:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bull or bear guy..
Reply
0 1
Mohamed El Minshawy
Mohamed El Minshawy Feb 21, 2019 10:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to go down a little bit
Reply
0 0
ramesh choudhary
ramesh choudhary Feb 21, 2019 1:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tg.0023
Reply
0 0
Vandyck Adomako
Vandyck Adomako Feb 21, 2019 1:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I still believe 0.9917 by the close of Friday
Reply
7 0
manpreet singh
manpreet singh Feb 20, 2019 11:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy at .00134 .any positive indication
Reply
0 3
Prasanth Kumar
Prasanth Kumar Feb 20, 2019 6:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is natural????
Reply
0 0
Sajjad Pervez
Sajjad Pervez Feb 20, 2019 2:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.01 coming
Reply
4 7
Vandyck Adomako
Vandyck Adomako Feb 20, 2019 8:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.0000 haha. I have closed 2 more shorts. Now let the remaining two run till I am happy. Good job bears
Reply
5 0
Joker Owlie
Joker Owlie Feb 20, 2019 8:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i see another attempt to 1.028-1.015 before the downtrend resumes
Reply
1 1
Vandyck Adomako
Vandyck Adomako Feb 20, 2019 8:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Joker Owlie Anything can happen but I think we will go below 1.0000 n stay there before close of today
Reply
1 0
Saleh Alessa
Saleh Alessa Feb 20, 2019 4:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to buy now for one hour
Reply
2 6
Vandyck Adomako
Vandyck Adomako Feb 20, 2019 4:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.9917 by close of Friday
Reply
8 1
Rances Vargas
Rances Vargas Feb 19, 2019 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good time to buy
Reply
3 10
Show previous replies (6)
Rances Vargas
Rances Vargas Feb 19, 2019 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Andrey Grechko 100%agree.  long term buy my friend. daily, weekly, monthly- ichimoku cloud
Reply
0 0
Rances Vargas
Rances Vargas Feb 19, 2019 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its a pattern, up down, down up again. no brainer
Reply
0 0
vin Wi
vin Wi Feb 19, 2019 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rances Vargas  are you blind of what ?
Reply
1 0
adegbokiki adeniyi
threekings Feb 19, 2019 1:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i told you guys last week the market will come down today. i'm out with +$4904 dollars and swap of $416
Reply
1 0
Show previous replies (2)
Musadiq Khan
Musadiq Khan Feb 19, 2019 1:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
 Your broker? And spread for USD/CHF
Reply
0 0
adegbokiki adeniyi
threekings Feb 19, 2019 1:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
exness and spread is floating
Reply
0 0
adegbokiki adeniyi
threekings Feb 19, 2019 1:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you can buy Aud/Nzd now. it's buying soon
Reply
0 0
esther gichohi
esther gichohi Feb 19, 2019 1:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.0000........
Reply
0 0
Daniel Polster
Daniel Polster Feb 19, 2019 12:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is a good target for sell?
Reply
0 0
Andrey Grechko
Andrey Grechko Feb 19, 2019 12:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if 1.0000 will be broken, 0.9980 => 0.9930 => happy life
Reply
1 0
Vandyck Adomako
Vandyck Adomako Feb 19, 2019 10:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Closed 2 of my shorts. I will let the remaining run
Reply
1 0
Mario Sebastian
Mario Sebastian Feb 19, 2019 9:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
See you break 1.0024 dear
Reply
0 0
Mario Sebastian
Mario Sebastian Feb 19, 2019 9:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Godjob dear
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email