

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 1.0022 | 1.0019 | 1.0026 | 1.0010 | 0.01% |
May 16, 2022 | 1.0021 | 1.0022 | 1.0066 | 1.0008 | -0.02% |
May 15, 2022 | 1.0023 | 1.0022 | 1.0031 | 1.0019 | 0.06% |
May 13, 2022 | 1.0017 | 1.0035 | 1.0049 | 0.9991 | -0.12% |
May 12, 2022 | 1.0029 | 0.9944 | 1.0051 | 0.9931 | 0.86% |
May 11, 2022 | 0.9943 | 0.9962 | 0.9966 | 0.9871 | -0.17% |
May 10, 2022 | 0.9960 | 0.9938 | 0.9977 | 0.9905 | 0.24% |
May 09, 2022 | 0.9936 | 0.9882 | 0.9967 | 0.9879 | 0.50% |
May 06, 2022 | 0.9887 | 0.9848 | 0.9894 | 0.9826 | 0.40% |
May 05, 2022 | 0.9848 | 0.9722 | 0.9891 | 0.9708 | 1.32% |
May 04, 2022 | 0.9720 | 0.9778 | 0.9854 | 0.9719 | -0.69% |
May 03, 2022 | 0.9788 | 0.9782 | 0.9801 | 0.9719 | 0.09% |
May 02, 2022 | 0.9779 | 0.9708 | 0.9790 | 0.9708 | 0.46% |
Apr 29, 2022 | 0.9734 | 0.9717 | 0.9738 | 0.9671 | 0.13% |
Apr 28, 2022 | 0.9721 | 0.9691 | 0.9760 | 0.9679 | 0.33% |
Apr 27, 2022 | 0.9689 | 0.9624 | 0.9703 | 0.9614 | 0.66% |
Apr 26, 2022 | 0.9625 | 0.9593 | 0.9629 | 0.9564 | 0.31% |
Apr 25, 2022 | 0.9595 | 0.9577 | 0.9599 | 0.9546 | 0.25% |
Apr 22, 2022 | 0.9571 | 0.9531 | 0.9594 | 0.9528 | 0.42% |
Apr 21, 2022 | 0.9531 | 0.9485 | 0.9554 | 0.9457 | 0.52% |
Apr 20, 2022 | 0.9482 | 0.9518 | 0.9538 | 0.9454 | -0.36% |
Apr 19, 2022 | 0.9516 | 0.9442 | 0.9525 | 0.9433 | 0.73% |
Apr 18, 2022 | 0.9447 | 0.9443 | 0.9455 | 0.9420 | 0.23% |
Highest: 1.0066 | Lowest: 0.9420 | Difference: 0.0646 | Average: 0.9778 | Change %: 6.3342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review