USD/CHF - US Dollar Swiss Franc

0.9093
-0.0009(-0.10%)
  • Prev. Close:
    0.9102
  • Bid/Ask:
    0.9093/0.9094
  • Day's Range:
    0.9081 - 0.9108
  • Type:Currency
  • Group:Major
  • Base:US Dollar
  • Second:Swiss Franc

USD/CHF Historical Data

Time Frame:
Daily
05/08/2023 - 06/08/2023
0.90940.90950.91080.9081-0.02%
0.90960.90720.91070.9043+0.24%
0.90740.90660.90990.9033+0.14%
0.90610.90870.91210.9051-0.31%
0.90890.90560.90940.9035+0.40%
0.90530.91100.91170.9053-0.57%
0.91050.90570.91500.9054+0.55%
0.90550.90420.90850.9014+0.15%
0.90410.90580.90640.9026-0.13%
0.90530.90570.90760.9018-0.02%
0.90550.90500.90750.9038+0.10%
0.90460.90110.90680.9004+0.41%
0.90090.89810.90310.8974+0.36%
0.89770.90030.90040.8940-0.21%
0.89960.90520.90610.8974-0.64%
0.90540.89850.90640.8979+0.75%
0.89870.89670.90260.8949+0.27%
0.89630.89600.89710.8919+0.08%
0.89560.89690.89890.894220.29K-0.27%
0.89800.89440.89910.889643.32K+0.41%
0.89430.88940.89600.888746.56K+0.53%
0.88960.89050.89290.886846.39K-0.08%
0.89030.88950.89450.888843.72K+0.12%
0.88920.89120.89150.886738.75K-0.20%
Highest: 0.9150Lowest: 0.8867Difference: 0.0282Average: 0.9016Change %: 2.0651
What is your sentiment on USD/CHF?
or
Vote to see community's results!

Currency Explorer

  • Finally Franc dies? I hate Swiss
    0
    • USDCHF will be down for second CPI mm
      2
      • here comes 0.94 lads good day today bought dollar pairs
        6
        • down 🔨🔨🔨
          2
          • do you think it will go down today?
            0
          • This correction is long overdue.
            0
        • what is wrong with chf, second week that is so weaker then usd....
          0
          • 0.85 like Euro fall ,from there it will pickup hard sell this dummy ,holding from 9070 let's see Target 0.8900
            7
            • Ready to go 85
              2
              • good sell signal given
                1
                • Bought @0.9230 with TP 0.9080
                  0
                  • U mean sold
                    0
                  • Typo, buy at 0.9030 with TP 0.9080 ,lol.
                    0
                  • My bad guys ,i targetted previous high (didnt more precise it was 0.9070).
                    0
                • Watching closely as we may be forming a rising wedge https://www.tradingview.com/x/1gJyuZ51/
                  0