Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/CHF - US Dollar Swiss Franc

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.0022 +0.0004    +0.04%
23:32:15 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Swiss Franc
  • Prev. Close: 1.0018
  • Bid/Ask: 1.0019 / 1.0025
  • Day's Range: 1.0011 - 1.0026
USD/CHF 1.0022 +0.0004 +0.04%

USD/CHF Historical Data

 
Get free historical data for USD CHF (US Dollar Swiss Franc). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
04/18/2022 - 05/17/2022
 
Download Data
Date Price Open High Low Change %
May 17, 2022 1.0022 1.0019 1.0026 1.0010 0.01%
May 16, 2022 1.0021 1.0022 1.0066 1.0008 -0.02%
May 15, 2022 1.0023 1.0022 1.0031 1.0019 0.06%
May 13, 2022 1.0017 1.0035 1.0049 0.9991 -0.12%
May 12, 2022 1.0029 0.9944 1.0051 0.9931 0.86%
May 11, 2022 0.9943 0.9962 0.9966 0.9871 -0.17%
May 10, 2022 0.9960 0.9938 0.9977 0.9905 0.24%
May 09, 2022 0.9936 0.9882 0.9967 0.9879 0.50%
May 06, 2022 0.9887 0.9848 0.9894 0.9826 0.40%
May 05, 2022 0.9848 0.9722 0.9891 0.9708 1.32%
May 04, 2022 0.9720 0.9778 0.9854 0.9719 -0.69%
May 03, 2022 0.9788 0.9782 0.9801 0.9719 0.09%
May 02, 2022 0.9779 0.9708 0.9790 0.9708 0.46%
Apr 29, 2022 0.9734 0.9717 0.9738 0.9671 0.13%
Apr 28, 2022 0.9721 0.9691 0.9760 0.9679 0.33%
Apr 27, 2022 0.9689 0.9624 0.9703 0.9614 0.66%
Apr 26, 2022 0.9625 0.9593 0.9629 0.9564 0.31%
Apr 25, 2022 0.9595 0.9577 0.9599 0.9546 0.25%
Apr 22, 2022 0.9571 0.9531 0.9594 0.9528 0.42%
Apr 21, 2022 0.9531 0.9485 0.9554 0.9457 0.52%
Apr 20, 2022 0.9482 0.9518 0.9538 0.9454 -0.36%
Apr 19, 2022 0.9516 0.9442 0.9525 0.9433 0.73%
Apr 18, 2022 0.9447 0.9443 0.9455 0.9420 0.23%
Highest: 1.0066 Lowest: 0.9420 Difference: 0.0646 Average: 0.9778 Change %: 6.3342

My Sentiments

What is your sentiment on USD/CHF?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/CHF Discussions

Write your thoughts about USD/CHF
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Linda Anthony
Linda Anthony 16 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading with ANTONIA GRIFFIN Face🤑book is an opportunity, but it comes for those who extremely have the zeal to achieve it in life
Reply
1 0
Report
Charles Watson
Charles Watson 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I never believed investing in crypto could be this profitable, I started up $1000 and and I'm gaining $6000 in a week all thanks to Melissa Anthony on Whats👤App➡️ +1 (206) 237 - 8453
Reply
0 1
Report
Rebecca Job
Rebecca Job 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
STARTING AN INVESTMENT IS ACTUALLY VERY EASY THE ONLY HASSLE IS FINDING THE RIGHT ONE FOR YOU, THE FEATURE IS CHANGING AND WE ALL NEED TO CHANGE WITH IT TOO...👇 📳 👇VISIT[ ANTONIA GRIFFIN ] AT FACE👉BOOK FOR YOUR BEST TRADING INVESTMENT
Reply
1 1
Report
Evelyn Nicely
Evelyn Nicely 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't waste your Money on stocks/crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Alice stepped in, I have been making huge profits. I made over $250k since March . She is always available to tell you more and give a guide on trading. contacts her on 🆃🅴🅻🅴🅶🆁🅼 Lunalice01
Reply
0 1
Report
Funky Pips
Funky Pips 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All set for some pull back
Reply
0 0
Report
Beweldo Castin
Beweldo Castin 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen_fini
Reply
1 0
Report
pemwoya vera
pemwoya vera 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All other pairs moved by at least 100 pips plus except this one. Crazy.... tchuiipppppsss
Reply
0 0
Report
mimi yule
mimi yule 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pair just looks rigged. ***
Reply
0 0
Report
Akash Akash
Akash Akash 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When this may fall ?
Reply
1 0
Report
Hafiz Zaini
Hafiz Zaini 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tonight
Reply
1 0
Report
אריה ענק משער האריות
אריה ענק משער האריות 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1652678943_51194.jpg
MA200
Reply
0 0
Report
mimi yule
mimi yule May 13, 2022 2:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this pair was such a disappointment today.. It's refused to drop already
Reply
3 0
Report
Hafiz Zaini
Hafiz Zaini 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Float 80pips already
Reply
0 0
Report
mimi yule
mimi yule 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I understand the dollar's strong, but even other dollar pairs have reset a bit. This pair just keeps on going higher lol
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Continue with Google
or
Sign up with Email