Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/CHF - US Dollar Swiss Franc

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.9245 +0.0005    +0.05%
24/09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Swiss Franc
  • Prev. Close: 0.9240
  • Bid/Ask: 0.9243 / 0.9247
  • Day's Range: 0.9222 - 0.9261
USD/CHF 0.9245 +0.0005 +0.05%

USD/CHF Historical Data

 
Get free historical data for USD CHF (US Dollar Swiss Franc). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
08/26/2021 - 09/26/2021
 
Download Data
Date Price Open High Low Change %
Sep 24, 2021 0.9245 0.9248 0.9261 0.9222 0.05%
Sep 23, 2021 0.9240 0.9264 0.9276 0.9215 -0.23%
Sep 22, 2021 0.9261 0.9236 0.9275 0.9215 0.30%
Sep 21, 2021 0.9233 0.9279 0.9285 0.9225 -0.46%
Sep 20, 2021 0.9276 0.9319 0.9334 0.9270 -0.50%
Sep 17, 2021 0.9323 0.9277 0.9328 0.9259 0.52%
Sep 16, 2021 0.9275 0.9201 0.9279 0.9191 0.86%
Sep 15, 2021 0.9196 0.9199 0.9207 0.9163 -0.07%
Sep 14, 2021 0.9202 0.9226 0.9230 0.9180 -0.21%
Sep 13, 2021 0.9221 0.9183 0.9243 0.9174 0.49%
Sep 10, 2021 0.9176 0.9171 0.9187 0.9149 0.09%
Sep 09, 2021 0.9168 0.9220 0.9225 0.9161 -0.56%
Sep 08, 2021 0.9220 0.9197 0.9236 0.9183 0.27%
Sep 07, 2021 0.9195 0.9151 0.9200 0.9132 0.51%
Sep 06, 2021 0.9148 0.9136 0.9169 0.9133 0.14%
Sep 03, 2021 0.9135 0.9143 0.9161 0.9115 -0.07%
Sep 02, 2021 0.9141 0.9153 0.9168 0.9140 -0.10%
Sep 01, 2021 0.9150 0.9150 0.9190 0.9139 0.00%
Aug 31, 2021 0.9150 0.9169 0.9176 0.9114 -0.20%
Aug 30, 2021 0.9168 0.9131 0.9186 0.9100 0.63%
Aug 27, 2021 0.9111 0.9177 0.9201 0.9106 -0.71%
Aug 26, 2021 0.9176 0.9139 0.9193 0.9125 0.44%
Highest: 0.9334 Lowest: 0.9100 Difference: 0.0234 Average: 0.9200 Change %: 1.1931

My Sentiments

What is your sentiment on USD/CHF?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/CHF Discussions

Write your thoughts about USD/CHF
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Market king
Market king 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if You have issues in trading and you are lossing continue in market , than i have a solution , i give trading tips daily basis with proper analysis 0 0 9 2 3 0 3 4 8 6 8 5 6 1 join and see work
Reply
0 0
Report
Market king
Market king 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if You have issues in trading and you are lossing continue in market , than i have a solution , i give trading tips daily basis with proper analysis 0 0 9 2 3 0 3 4 8 6 8 5 6 1 join and see work
Reply
0 0
Report
ALEX MACKENZIE
ALEX MACKENZIE Sep 24, 2021 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wish USDJPY continue up trend to 110.999
Reply
0 1
Report
Donald Emma
Donald Emma Sep 24, 2021 12:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
holding till it gets to 0.92650, who's with me?
Reply
8 2
Report
Satya Prasad
Satya Prasad Sep 23, 2021 7:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good morning all
Reply
3 0
Report
zamanguni hlongwane
zamanguni hlongwane Sep 23, 2021 9:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.92 hr we come🤑
Reply
4 0
Report
JayShon Brown
JayShon Brown Sep 23, 2021 9:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im glad you hit your target
Reply
2 0
Report
Satya Prasad
Satya Prasad Sep 23, 2021 5:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's cheating
Reply
1 0
Report
Ziphozonke Gobodo
Ziphozonke Gobodo Sep 23, 2021 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought, I'm holding till 0.92817, who's with me?
Reply
7 1
Report
Anshu Sharma
itsmasterwayne Sep 23, 2021 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
don't take loss b/c it is rejected from 0.5 of fibbo level in weekly chart remain is ur choice
Reply
1 0
Report
Ziphozonke Gobodo
Ziphozonke Gobodo Sep 23, 2021 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I normally take trade based on nice candlestick formations on the 15min. I wasn't paying much attention. The candlestick today at the support zones were too big. The market makers know how people think. we will catch them again
Reply
1 0
Report
Anshu Sharma
itsmasterwayne Sep 23, 2021 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ziphozonke Gobodo  OK
Reply
0 0
Report
Satya Prasad
Satya Prasad Sep 22, 2021 4:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stella is not cam today is loss lotoff amount
Reply
0 0
Report
Satya Prasad
Satya Prasad Sep 22, 2021 2:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stella
Reply
0 0
Report
Satya Prasad
Satya Prasad Sep 22, 2021 2:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's really cheating
Reply
0 0
Report
zamanguni hlongwane
zamanguni hlongwane Sep 22, 2021 1:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I told u to buy,we going to 0.9255 an 0.928🤑🤑🤑
Reply
1 2
Report
shakir basheer
shakir basheer Sep 22, 2021 1:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
9320
Reply
0 0
Report
Satya Prasad
Satya Prasad Sep 22, 2021 1:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
stella
Reply
0 1
Report
Satya Prasad
Satya Prasad Sep 22, 2021 11:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stella
Reply
0 1
Report
Basheer Pp
Basheer Pp Sep 22, 2021 11:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
9200 have good support
Reply
1 0
Report
Abdul Hanan
Abdul Hanan Sep 22, 2021 11:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not too much
Reply
0 0
Report
Abdul Hanan
Abdul Hanan Sep 22, 2021 11:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
relax it will go down
Reply
1 0
Report
Olukayode Rotimi
Olukayode Rotimi Sep 22, 2021 6:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
overall trend is bearish & it sell to the next support zone of 0.9200
Reply
1 1
Report
zamanguni hlongwane
zamanguni hlongwane Sep 22, 2021 6:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy tp 0.9255 or 0.928
Reply
1 0
Report
The Har Channel
The Har Channel Sep 22, 2021 12:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
maybe up...depends on fomc later...
Reply
1 0
Report
Satya Prasad
Satya Prasad Sep 21, 2021 10:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's going up or down
Reply
0 1
Report
Olukayode Rotimi
Olukayode Rotimi Sep 21, 2021 10:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
overall trend is bearish, it will sell to the next support zone of 0.9200
Reply
0 0
Report
Rio Frost
Rio Frost Sep 21, 2021 8:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
letsgo go 0.927 or 0.93
Reply
2 0
Report
Satya Prasad
Satya Prasad Sep 21, 2021 8:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's going up not coming down too bad
Reply
0 0
Report
zamanguni hlongwane
zamanguni hlongwane Sep 21, 2021 5:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
chf is still selling ,tp@0.9220 or 0.9205 🙏
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email