USD/CHF - US Dollar Swiss Franc

	Symbol	Exchange	Currency
	USD/CHF	Real-time Currencies	CHF	Real-time
	CFRTSc1	Moscow	CHF	Delayed
	SWEc1	BM&FBovespa	CHF	Delayed
	USD/CHF RTS	Moscow	CHF	Real-time

0.9093

-0.0009(-0.10%)

06:43:40-Real-time Data.

Currency in CHF

Prev. Close:
0.9102
Bid/Ask:
0.9093/0.9094
Day's Range:
0.9081 - 0.9108

Type:Currency
Group:Major
Base:US Dollar
Second:Swiss Franc

USD/CHF Historical Data

Time Frame:

Daily

05/08/2023 - 06/08/2023


06/08/2023	0.9094	0.9095	0.9108	0.9081		-0.02%
06/07/2023	0.9096	0.9072	0.9107	0.9043		+0.24%
06/06/2023	0.9074	0.9066	0.9099	0.9033		+0.14%
06/05/2023	0.9061	0.9087	0.9121	0.9051		-0.31%
06/02/2023	0.9089	0.9056	0.9094	0.9035		+0.40%
06/01/2023	0.9053	0.9110	0.9117	0.9053		-0.57%
05/31/2023	0.9105	0.9057	0.9150	0.9054		+0.55%
05/30/2023	0.9055	0.9042	0.9085	0.9014		+0.15%
05/29/2023	0.9041	0.9058	0.9064	0.9026		-0.13%
05/26/2023	0.9053	0.9057	0.9076	0.9018		-0.02%
05/25/2023	0.9055	0.9050	0.9075	0.9038		+0.10%
05/24/2023	0.9046	0.9011	0.9068	0.9004		+0.41%
05/23/2023	0.9009	0.8981	0.9031	0.8974		+0.36%
05/22/2023	0.8977	0.9003	0.9004	0.8940		-0.21%
05/19/2023	0.8996	0.9052	0.9061	0.8974		-0.64%
05/18/2023	0.9054	0.8985	0.9064	0.8979		+0.75%
05/17/2023	0.8987	0.8967	0.9026	0.8949		+0.27%
05/16/2023	0.8963	0.8960	0.8971	0.8919		+0.08%
05/15/2023	0.8956	0.8969	0.8989	0.8942	20.29K	-0.27%
05/12/2023	0.8980	0.8944	0.8991	0.8896	43.32K	+0.41%
05/11/2023	0.8943	0.8894	0.8960	0.8887	46.56K	+0.53%
05/10/2023	0.8896	0.8905	0.8929	0.8868	46.39K	-0.08%
05/09/2023	0.8903	0.8895	0.8945	0.8888	43.72K	+0.12%
05/08/2023	0.8892	0.8912	0.8915	0.8867	38.75K	-0.20%

Highest: 0.9150	Lowest: 0.8867	Difference: 0.0282	Average: 0.9016	Change %: 2.0651

What is your sentiment on USD/CHF?

or

Vote to see community's results!

Currency Explorer

US Dollar

Asia

Africa

South America

Europe

Middle East

Pacific

North America

Carribean

Central America

Finally Franc dies? I hate Swiss
0
USDCHF will be down for second CPI mm
2
here comes 0.94 lads good day today bought dollar pairs
6
down 🔨🔨🔨
2
- do you think it will go down today?
  0
- This correction is long overdue.
  0
what is wrong with chf, second week that is so weaker then usd....
0
0.85 like Euro fall ,from there it will pickup hard sell this dummy ,holding from 9070 let's see Target 0.8900
7
Ready to go 85
2
good sell signal given
1
Bought @0.9230 with TP 0.9080
0
- U mean sold
  0
- Typo, buy at 0.9030 with TP 0.9080 ,lol.
  0
- My bad guys ,i targetted previous high (didnt more precise it was 0.9070).
  0
Watching closely as we may be forming a rising wedge https://www.tradingview.com/x/1gJyuZ51/
0

US 30 derived	33,662.00	-3.0	-0.01%
US 500 derived	4,270.70	+3.2	+0.07%
Dow Jones	33,665.02	+91.74	+0.27%
S&P 500 derived	4,267.52	-16.33	-0.38%
Nasdaq	13,104.89	-171.52	-1.29%
S&P 500 VIX derived	14.04	+0.10	+0.72%
Dollar Index derived	103.83	-0.225	-0.22%

Crude Oil WTI Futuresderived	73.08	+0.55	+0.76%
Brent Oil Futuresderived	77.42	+0.47	+0.61%
Natural Gas Futuresderived	2.334	+0.005	+0.21%
Gold Futuresderived	1,961.95	+3.55	+0.18%
Silver Futuresderived	23.78	+0.251	+1.07%
Copper Futuresderived	3.7518	-0.0042	-0.11%
US Soybeans Futuresderived	1,359.50	-0.50	-0.04%

U.S. 10Y	3.809	+0.024	+0.64%
U.S. 30Y	3.965	+0.028	+0.72%
U.S. 5Y	3.948	+0.029	+0.73%
U.S. 3M	5.389	+0.071	+1.33%
US 10Y T-Note Futures	113.03	-0.19	-0.17%
Euro Bund Futuresderived	133.15	-0.14	-0.11%
10-2 Yield Spread	-82.19	-3.87	+4.94%

Apple	177.82	-1.39	-0.78%
Alphabet A	122.50	-4.81	-3.78%
Tesla	224.57	+3.26	+1.47%
Amazon.com	121.23	-5.38	-4.25%
Netflix	399.77	+0.48	+0.12%
Meta Platforms	263.60	-7.52	-2.77%
Bank of America	29.48	+0.25	+0.86%