Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10231 | +0.00626 | 1.09606 | 1.10949 | 1.09514 | 76626 | 22:26 | Q / C / O | |
Jun 24 | 1.10940 | +0.00585 | 1.10330 | 1.11685 | 1.10225 | 11055 | 22:25 | Q / C / O | |
Sep 24 | 1.12430 | +0.00910 | 1.12190 | 1.12800 | 1.12190 | 16 | 21:17 | Q / C / O | |
Dec 24 | 1.12715s | -0.00230 | 1.12715 | 1.13155 | 1.12715 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 1.13890s | -0.00215 | 1.13890 | 1.14330 | 1.13890 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 1.14985s | -0.00195 | 1.14985 | 1.15245 | 1.14985 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 1.16050s | -0.00175 | 1.16050 | 1.16050 | 1.16050 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 1.17140s | -0.00150 | 0.00000 | 1.17140 | 1.17140 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 1.18245s | -0.00130 | 0.00000 | 1.18245 | 1.18245 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 1.19250s | -0.00105 | 0.00000 | 1.19250 | 1.19250 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 1.20190s | -0.00080 | 0.00000 | 1.20190 | 1.20190 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 1.21145s | -0.00055 | 0.00000 | 1.21145 | 1.21145 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 1.22115s | -0.00030 | 0.00000 | 1.22115 | 1.22115 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 1.23100s | -0.00005 | 0.00000 | 1.23100 | 1.23100 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 1.24105s | +0.00025 | 0.00000 | 1.24105 | 1.24105 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 1.25120s | +0.00050 | 0.00000 | 1.25120 | 1.25120 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 1.26155s | +0.00080 | 0.00000 | 1.26155 | 1.26155 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 1.27255s | +0.00110 | 0.00000 | 1.27255 | 1.27255 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 1.28360s | +0.00140 | 0.00000 | 1.28360 | 1.28360 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 1.29450s | +0.00175 | 0.00000 | 1.29450 | 1.29450 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 1.30560s | +0.00210 | 0.00000 | 1.30560 | 1.30560 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review