Breaking News
0

USD/CHF - US Dollar Swiss Franc

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0005 -0.0008    -0.08%
02:56:29 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Swiss Franc
  • Prev. Close: 1.0013
  • Bid/Ask: 1.0004 / 1.0006
  • Day's Range: 1.0000 - 1.0018
USD/CHF 1.0005 -0.0008 -0.08%

USD/CHF Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Swiss Franc future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Swiss Franc Contracts
Delayed Futures - 01:46 - Tuesday, March 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.99954+0.001090.998630.999820.99817001:46Q / C / O
Mar 19 0.99840s+0.000700.997901.000200.9976027803/18/19Q / C / O
Jun 19 1.00810+0.000701.007001.008301.00690157201:43Q / C / O
Sep 19 1.01600s+0.001200.000001.016301.01600003/18/19Q / C / O
Dec 19 1.02470s+0.001300.000001.024701.02470003/18/19Q / C / O
Mar 20 1.03370s+0.001300.000001.033701.03370003/18/19Q / C / O
Jun 20 1.04200s+0.001400.000001.042001.04200003/18/19Q / C / O
Sep 20 1.05040s+0.001600.000001.050401.05040003/18/19Q / C / O
Dec 20 1.05900s+0.001800.000001.059001.05900003/18/19Q / C / O
Mar 21 1.06770s+0.001900.000001.067701.06770003/18/19Q / C / O
Jun 21 1.07500s+0.002000.000001.075001.07500003/18/19Q / C / O
Sep 21 1.08220s+0.002000.000001.082201.08220003/18/19Q / C / O
Dec 21 1.08960s+0.002000.000001.089601.08960003/18/19Q / C / O
Mar 22 1.09700s+0.001900.000001.097001.09700003/18/19Q / C / O
Jun 22 1.10460s+0.002000.000001.104601.10460003/18/19Q / C / O
Sep 22 1.11290s+0.002000.000001.112901.11290003/18/19Q / C / O
Dec 22 1.12060s+0.001900.000001.120601.12060003/18/19Q / C / O
Mar 23 1.12790s+0.002000.000001.127901.12790003/18/19Q / C / O
Jun 23 1.13650s+0.002000.000001.136501.13650003/18/19Q / C / O
Sep 23 1.14470s+0.002000.000001.144701.14470003/18/19Q / C / O
Dec 23 1.15290s+0.002000.000001.152901.15290003/18/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/CHF?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CHF Discussions

Write your thoughts about USD/CHF
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dalitso Saasa
Dalitso Saasa 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong up coming up lol
Reply
0 0
WanIbrahim WanAli
WanIbrahim WanAli 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jump up or jump down
Reply
0 0
David Baker
David Baker 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Low RSI So probably jumps here.
Reply
1 0
The Truth
The Truth 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deep sea diving here
Reply
3 1
Vandyck Adomako
Vandyck Adomako 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol. Your swap is at stake lol
Reply
0 0
Herman Mahendra
Herman Mahendra 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
slowly falling towards 0.9....
Reply
0 1
Nozandro Scheepers
Nozandro Scheepers Mar 17, 2019 11:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell mN from 1'0015
Reply
1 0
David Baker
David Baker Mar 17, 2019 5:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prepare for liftoff lol
Reply
3 5
David IkokoEnajeroh
David IkokoEnajeroh Mar 17, 2019 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going short all through the week.
Reply
3 2
hugo glez
hugo glez 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice swap
Reply
0 0
Sahand Aman
Sahand Aman Mar 15, 2019 8:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next target 1.016
Reply
4 3
Vance Pane
Vance Pane Mar 15, 2019 8:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see 1.012 than .016 than a ***off top to 1.025 at the final stage before deep decline.
Reply
2 2
Tín Trung
Tín Trung Mar 15, 2019 8:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next target 0.9916
Reply
1 1
ad tabassum
ad tabassum Mar 15, 2019 6:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going up today
Reply
4 6
Tín Trung
Tín Trung Mar 15, 2019 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down so slow!!
Reply
5 2
Herman Mahendra
Herman Mahendra Mar 15, 2019 12:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down all day
Reply
6 3
Andres Marquez
Andres Marquez Mar 14, 2019 5:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see a S-H-S formation on daily chart.
Reply
0 0
Andrey Grechko
Andrey Grechko Mar 14, 2019 4:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just closed my SELL position too
Reply
2 0
Show previous replies (2)
hayce lemsi
hayce lemsi Mar 14, 2019 4:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Augusto Fernandez for me it will go down, but he closed his short in the bull trap
Reply
0 1
Augusto Fernandez
Augusto Fernandez Mar 14, 2019 4:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hayce lemsi I opened in 1.00692, and i will keep it to tomorrow!
Reply
0 0
Augusto Fernandez
Augusto Fernandez Mar 14, 2019 4:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in short!
Reply
0 1
Imran Hyder Talpur
Imran Hyder Talpur Mar 14, 2019 2:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will go down ? should I start sell from here ?
Reply
4 2
kwanda pah dlamini
kwanda pah dlamini Mar 14, 2019 2:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get ready for sell
Reply
3 1
Jack Knife
Jack Knife Mar 14, 2019 1:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why do anything? this chf never moves
Reply
0 0
Mr Nobody
Mr Nobody Mar 14, 2019 1:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why rise? fall time...
Reply
1 1
Augusto Fernández
Augusto Fernández Mar 14, 2019 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
THE RISE BEGINS?
Reply
1 0
Vandyck Adomako
Vandyck Adomako Mar 14, 2019 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ain't u given up. This piar has been around this same level since morning.  Trade other pairs mate
Reply
1 0
Augusto Fernandez
Augusto Fernandez Mar 14, 2019 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vandyck Adomako What do you think will happen?
Reply
0 0
Vandyck Adomako
Vandyck Adomako Mar 14, 2019 7:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am surprised that you lot are still wasting time on this pair while GBP/USD. gbp/jpy, and eur/gbp are very predictable and giving easy 100-150 pips iin few hours
Reply
1 0
Vance Pane
Vance Pane Mar 14, 2019 7:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You have been following this pair too..... Curious???
Reply
0 0
Vandyck Adomako
Vandyck Adomako Mar 14, 2019 7:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vance Pane yh i had a position from 1.0095 but i closed at 1.0033. had enough. i only use it to gaugu the strength of USD now
Reply
0 0
hayce lemsi
hayce lemsi Mar 14, 2019 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still at 1.004 when dxy is at 96.62.. something gonna happen, take care folks
Reply
0 0
glors violango
glors violango Mar 14, 2019 5:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull flag fail yet short
Reply
0 0
bheko ngobe
bheko ngobe Mar 14, 2019 1:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm with you
Reply
1 0
David Baker
David Baker Mar 13, 2019 11:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Low RSI there is no reason to be short.
Reply
1 1
kwanda pah dlamini
kwanda pah dlamini Mar 13, 2019 11:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can any 1 plz help im holding a sell must i close or must i stl hold?????????
Reply
0 1
Show previous replies (1)
Augusto Fernandez
Augusto Fernandez Mar 13, 2019 11:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
espera hasta el viernes
Reply
0 0
Augusto Fernandez
Augusto Fernandez Mar 13, 2019 11:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold until Friday
Reply
0 0
bheko ngobe
bheko ngobe Mar 13, 2019 11:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm with you
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email