

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09281 | -0.00196 | 1.09479 | 1.09697 | 1.08959 | 412212 | 14:14 | Q / C / O | |
Jun 23 | 1.10200 | -0.00160 | 1.10385 | 1.10630 | 1.09865 | 20974 | 14:14 | Q / C / O | |
Sep 23 | 1.11300 | -0.00050 | 0.00000 | 1.11300 | 1.11300 | 0 | 14:13 | Q / C / O | |
Dec 23 | 1.12300 | +0.00080 | 1.12300 | 1.12300 | 1.12170 | 2 | 09:05 | Q / C / O | |
Mar 24 | 1.12885 | -0.00035 | 0.00000 | 1.12885 | 1.12885 | 0 | 14:13 | Q / C / O | |
Jun 24 | 1.13460 | -0.00035 | 0.00000 | 1.13460 | 1.13460 | 0 | 14:13 | Q / C / O | |
Sep 24 | 1.14015 | -0.00045 | 0.00000 | 1.14015 | 1.14015 | 0 | 14:03 | Q / C / O | |
Dec 24 | 1.14575 | -0.00050 | 0.00000 | 1.14575 | 1.14575 | 0 | 14:02 | Q / C / O | |
Mar 25 | 1.15140 | -0.00060 | 0.00000 | 1.15140 | 1.15140 | 0 | 14:02 | Q / C / O | |
Jun 25 | 1.15605 | -0.00065 | 0.00000 | 1.15605 | 1.15605 | 0 | 14:02 | Q / C / O | |
Sep 25 | 1.16045 | -0.00070 | 0.00000 | 1.16045 | 1.16045 | 0 | 14:02 | Q / C / O | |
Dec 25 | 1.16490 | -0.00080 | 0.00000 | 1.16490 | 1.16490 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.16940 | -0.00085 | 0.00000 | 1.16940 | 1.16940 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.17390 | -0.00095 | 0.00000 | 1.17390 | 1.17390 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.17845 | -0.00100 | 0.00000 | 1.17845 | 1.17845 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.18305 | -0.00105 | 0.00000 | 1.18305 | 1.18305 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.18770 | -0.00110 | 0.00000 | 1.18770 | 1.18770 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.19235 | -0.00120 | 0.00000 | 1.19235 | 1.19235 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.19705 | -0.00125 | 0.00000 | 1.19705 | 1.19705 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.20180 | -0.00135 | 0.00000 | 1.20180 | 1.20180 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.20660 | -0.00140 | 0.00000 | 1.20660 | 1.20660 | 0 | 14:02 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review