Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 913.00 | 914.60 | 914.60 | 913.00 | 0.78K | -0.14% |
Apr 24, 2024 | 914.30 | 914.70 | 914.70 | 914.30 | 0.36K | 0.49% |
Apr 23, 2024 | 909.80 | 909.00 | 909.80 | 909.00 | 0.05K | -0.04% |
Apr 22, 2024 | 910.20 | 911.20 | 911.20 | 910.20 | 0.34K | 0.35% |
Apr 19, 2024 | 907.00 | 907.00 | 907.00 | 907.00 | 0.09K | -0.38% |
Apr 18, 2024 | 910.50 | 910.60 | 910.60 | 910.60 | 0.00K | 0.19% |
Apr 17, 2024 | 908.80 | 908.80 | 908.80 | 908.80 | 0.01K | -0.18% |
Apr 16, 2024 | 910.40 | 909.70 | 910.70 | 909.70 | 0.03K | -0.04% |
Apr 15, 2024 | 910.80 | 912.30 | 912.30 | 912.30 | 1.03K | -0.07% |
Apr 12, 2024 | 911.40 | 910.70 | 911.40 | 910.70 | 0.04K | 0.42% |
Apr 11, 2024 | 907.60 | 907.40 | 907.40 | 907.40 | 0.69K | -0.36% |
Apr 10, 2024 | 910.90 | 910.90 | 910.90 | 910.90 | - | 1.05% |
Apr 09, 2024 | 901.40 | 901.40 | 901.40 | 901.40 | 0.00K | -0.09% |
Apr 08, 2024 | 902.20 | 904.00 | 904.00 | 902.40 | 0.54K | 0.30% |
Apr 05, 2024 | 899.50 | 899.50 | 899.90 | 899.50 | 0.04K | -0.07% |
Apr 04, 2024 | 900.10 | 902.00 | 902.00 | 899.10 | 0.02K | -0.02% |
Apr 03, 2024 | 900.30 | 900.20 | 900.80 | 900.20 | 0.55K | -0.45% |
Apr 02, 2024 | 904.40 | 905.50 | 905.50 | 905.50 | 0.01K | 0.41% |
Apr 01, 2024 | 900.70 | 902.20 | 902.20 | 902.20 | - | 0.00% |
Mar 28, 2024 | 900.70 | 900.70 | 900.70 | 900.70 | - | -0.51% |
Mar 27, 2024 | 905.30 | 905.80 | 906.10 | 905.20 | 0.40K | 0.29% |
Mar 26, 2024 | 902.70 | 902.50 | 903.50 | 902.00 | 2.81K | 0.52% |
Highest: 914.70 | Lowest: 899.10 | Difference: 15.60 | Average: 906.45 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review