Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0500 | -1.0000 | -0.9790 | -2.8630 | 0.0040 | 8:42:46 | |
USDCHF TN FWD | -3.0760 | -3.0260 | -1.0040 | -3.0490 | -1.2970 | 8:43:31 | |
USDCHF SN FWD | -1.0270 | -0.9970 | -1.0100 | -3.0200 | 2.0330 | 8:43:31 | |
USDCHF SW FWD | -7.3300 | -7.2500 | -7.2900 | -7.3000 | 0.0100 | 8:43:38 | |
USDCHF 2W FWD | -14.4700 | -14.2900 | -14.3600 | -15.1000 | 0.0900 | 8:43:39 | |
USDCHF 3W FWD | -22.6400 | -22.3400 | -21.4900 | -22.5000 | -0.9700 | 8:43:21 | |
USDCHF 1M FWD | -30.6700 | -30.5700 | -30.6000 | -33.2000 | 2.1000 | 8:43:34 | |
USDCHF 2M FWD | -61.5200 | -61.0200 | -61.1700 | -64.2800 | 1.5300 | 8:43:42 | |
USDCHF 3M FWD | -94.2200 | -93.6200 | -93.8200 | -93.9100 | 0.8900 | 8:43:42 | |
USDCHF 4M FWD | -126.0200 | -125.2200 | -125.5000 | -125.7300 | 0.1200 | 8:43:42 | |
USDCHF 5M FWD | -158.6500 | -157.7500 | -157.4000 | -158.3200 | -1.0000 | 8:43:31 | |
USDCHF 6M FWD | -188.6400 | -187.6400 | -187.9500 | -189.8300 | 4.4100 | 8:43:42 | |
USDCHF 7M FWD | -220.2400 | -218.7400 | -219.3400 | -220.6800 | 4.4500 | 8:43:42 | |
USDCHF 8M FWD | -251.7500 | -249.7500 | -250.6200 | -251.4100 | 0.5700 | 8:43:42 | |
USDCHF 9M FWD | -285.2000 | -282.7000 | -283.6200 | -284.5000 | 7.8100 | 8:43:42 | |
USDCHF 10M FWD | -314.9800 | -311.9800 | -313.1400 | -314.0900 | 7.5100 | 8:43:32 | |
USDCHF 11M FWD | -345.4100 | -341.9100 | -341.7000 | -343.5800 | 7.4500 | 8:43:31 | |
USDCHF 1Y FWD | -373.4900 | -369.4900 | -371.1100 | -373.1300 | 12.0600 | 8:43:42 | |
USDCHF 15M FWD | -457.3700 | -453.7600 | -450.2000 | -456.5400 | 21.5400 | 8:13:37 | |
USDCHF 21M FWD | -618.4400 | -614.6500 | -610.8000 | -646.9400 | 2.2800 | 8:13:41 | |
USDCHF 2Y FWD | -692.0800 | -682.0800 | -688.6000 | -691.8000 | 36.9500 | 8:13:41 | |
USDCHF 3Y FWD | -977.4000 | -962.2500 | -970.7000 | -992.1000 | 23.6000 | 8:13:37 | |
USDCHF 4Y FWD | -1241.9200 | -1221.2300 | -1220.5000 | -1265.0000 | 112.3200 | 8:13:37 | |
USDCHF 5Y FWD | -1499.3400 | -1472.8000 | -1439.8000 | -1536.0000 | 141.3000 | 8:13:37 | |
USDCHF 6Y FWD | -1739.0000 | -1727.0000 | -1727.0000 | -1729.0000 | 5.0000 | 8:12:51 | |
USDCHF 7Y FWD | -1981.0000 | -1967.0000 | -1967.0000 | -1968.0000 | 5.0000 | 8:12:23 | |
USDCHF 8Y FWD | -2216.0000 | -2200.0000 | -2192.0000 | -2202.0000 | 7.0000 | 8:12:56 | |
USDCHF 9Y FWD | -2444.0000 | -2427.0000 | -2421.0000 | -2429.0000 | -8.0000 | 8:13:13 | |
USDCHF 10Y FWD | -2664.0000 | -2646.0000 | -2643.0000 | -2648.0000 | -7.0000 | 8:12:56 | |
USDCHF 15Y FWD | -3857.5100 | -3793.1799 | -3834.0803 | -3869.0862 | -21.3450 | 8:43:38 | |
USDCHF 20Y FWD | -4822.7598 | -4741.8999 | -4785.4346 | -4834.9175 | -36.0415 | 8:43:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review