Breaking News
0

USD/CHF - US Dollar Swiss Franc

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0005 0.0004    0.04%
22/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Swiss Franc
  • Prev. Close: 1.0001
  • Bid/Ask: 1.0001 / 1.0009
  • Day's Range: 0.9988 - 1.0025
USD/CHF 1.0005 0.0004 0.04%

USD/CHF Broker Quotes

 
Compare real time USD CHF quotes as offered by major Forex brokers for live and demo accounts. This table shows streaming real-time bid/ask data as well as the current spread and the daily high and low prices.
Broker Bid Ask Spread (*) High Low Time
FXGrow - Live 1.00021 1.00065 4.4 1.00243 0.99875 22/02
FP Markets - Live 1.00050 1.00079 2.9 1.00244 0.99877 22/02
OCTA FX - Live 1.00033 1.00073 4.0 1.00240 0.99871 22/02
Markets.com - Live 1.00028 1.00058 3.0 1.00231 0.99866 22/02
FxNet - Live 0.94551 0.94558 0.7 0.94754 0.94453 24/07
GO Markets - Live 0.99222 0.99226 0.4 0.99275 0.99149 19/12
ForexClub - Live 1.00041 1.00051 1.0 1.00241 0.99875 22/02
FXCM - Live 1.00039 1.00043 0.4 1.00245 0.99878 22/02
FXPro - Live 1.00056 1.00073 1.7 1.00236 0.99868 22/02
Oanda - Live 0.99348 0.99457 10.9 0.99647 0.99196 03/08
Admiral Markets - Live 1.00026 1.00058 3.2 1.00234 0.99867 22/02
Avatrade - Live 1.00044 1.00064 2.0 1.00237 0.99870 22/02
DF Markets - Live 1.00036 1.00052 1.6 1.00239 0.99865 22/02
Exness - Live 0.97198 0.97215 1.7 0.97369 0.96491 08/09
FBS - Live 1.00002 1.00119 12.3 1.00244 0.99878 22/02
Forex.com - Live 0.99463 0.99573 11.0 0.99743 0.99279 10/08
Forex4you - Live 1.00028 1.00061 3.3 1.00245 0.99878 22/02
* -
Includes commission

My Sentiments

What is your sentiment on USD/CHF?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CHF Discussions

Write your thoughts about USD/CHF
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tru Lyfe
Tru Lyfe 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IMO going Long on a weekly timeline could pay off... Im shorting for now, in and out... but I may go long.. if i See a good entry
Reply
0 0
Lilzy Chuk SA Beat Maker
Lilzy Chuk SA Beat Maker 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be careful here
Reply
0 0
Vandyck Adomako
Vandyck Adomako 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Once we stay below 1.0000 till the end of the day. We will be find next week. Good weekend to you all bulls and bears
Reply
1 0
Andrey Grechko
Andrey Grechko 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.9980 is very big support line
Reply
0 0
Yolla Van Rensburg
Yolla 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
candle time frame
Reply
1 0
tariq matar
tariq matar 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell it will go till 996
Reply
0 0
Ali Shaik
Ali Shaik 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there are ny chance to go 1.000 level where I have sell entry
Reply
0 0
Ali Shaik
Ali Shaik 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why usd/chf try to go up???
Reply
0 0
Mohamed El Minshawy
Mohamed El Minshawy 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The dollar index is raising for the moment,   .   https://www.investing.com/indices/usdollar-technical
Reply
0 0
Ali Shaik
Ali Shaik 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I take a sell entry on USD/CHf is right or wrong??
Reply
1 0
Mohamed El Minshawy
Mohamed El Minshawy 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its now in a crucial pivot point. wait for the fed report in the evening  to see if it will break for uptrend or downtrend.
Reply
1 0
Vandyck Adomako
Vandyck Adomako Feb 22, 2019 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We may see a significant drop today. We may go to 0.99xx and stay there. We will drop a bit more over the weekend depending on how the US and China trade tension pan out. And we will start watching drops to previous supports
Reply
3 0
Mohamed El Minshawy
Mohamed El Minshawy Feb 22, 2019 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hopefully it will move than frozen in this area for 2 days now with no momentum.
Reply
0 0
jerung power
jerung power Feb 21, 2019 11:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go until1.00230
Reply
1 6
jerung power
jerung power Feb 21, 2019 11:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice.................
Reply
0 0
Vandyck Adomako
Vandyck Adomako Feb 21, 2019 11:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol it will go down. It is just working on the daily chart so it's taking its time. This pair is too expensive to short
Reply
0 0
jerung power
jerung power Feb 21, 2019 11:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reach 1.00134
Reply
0 0
jerung power
jerung power Feb 21, 2019 10:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull or bear guy..
Reply
0 1
Mohamed El Minshawy
Mohamed El Minshawy Feb 21, 2019 10:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to go down a little bit
Reply
0 0
ramesh choudhary
ramesh choudhary Feb 21, 2019 1:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tg.0023
Reply
0 0
Vandyck Adomako
Vandyck Adomako Feb 21, 2019 1:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I still believe 0.9917 by the close of Friday
Reply
7 0
manpreet singh
manpreet singh Feb 20, 2019 11:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy at .00134 .any positive indication
Reply
0 3
Prasanth Kumar
Prasanth Kumar Feb 20, 2019 6:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is natural????
Reply
0 0
Sajjad Pervez
Sajjad Pervez Feb 20, 2019 2:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.01 coming
Reply
4 7
Vandyck Adomako
Vandyck Adomako Feb 20, 2019 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.0000 haha. I have closed 2 more shorts. Now let the remaining two run till I am happy. Good job bears
Reply
5 0
Joker Owlie
Joker Owlie Feb 20, 2019 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i see another attempt to 1.028-1.015 before the downtrend resumes
Reply
1 1
Vandyck Adomako
Vandyck Adomako Feb 20, 2019 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Joker Owlie Anything can happen but I think we will go below 1.0000 n stay there before close of today
Reply
1 0
Saleh Alessa
Saleh Alessa Feb 20, 2019 4:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to buy now for one hour
Reply
2 6
Vandyck Adomako
Vandyck Adomako Feb 20, 2019 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.9917 by close of Friday
Reply
8 1
Rances Vargas
Rances Vargas Feb 19, 2019 2:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good time to buy
Reply
3 10
Show previous replies (6)
Rances Vargas
Rances Vargas Feb 19, 2019 2:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Andrey Grechko 100%agree.  long term buy my friend. daily, weekly, monthly- ichimoku cloud
Reply
0 0
Rances Vargas
Rances Vargas Feb 19, 2019 2:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its a pattern, up down, down up again. no brainer
Reply
0 0
vin Wi
vin Wi Feb 19, 2019 2:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rances Vargas  are you blind of what ?
Reply
1 0
adegbokiki adeniyi
threekings Feb 19, 2019 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i told you guys last week the market will come down today. i'm out with +$4904 dollars and swap of $416
Reply
1 0
Show previous replies (2)
Musadiq Khan
Musadiq Khan Feb 19, 2019 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 Your broker? And spread for USD/CHF
Reply
0 0
adegbokiki adeniyi
threekings Feb 19, 2019 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
exness and spread is floating
Reply
0 0
adegbokiki adeniyi
threekings Feb 19, 2019 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you can buy Aud/Nzd now. it's buying soon
Reply
0 0
esther gichohi
esther gichohi Feb 19, 2019 1:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.0000........
Reply
0 0
Daniel Polster
Daniel Polster Feb 19, 2019 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is a good target for sell?
Reply
0 0
Andrey Grechko
Andrey Grechko Feb 19, 2019 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if 1.0000 will be broken, 0.9980 => 0.9930 => happy life
Reply
1 0
Vandyck Adomako
Vandyck Adomako Feb 19, 2019 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed 2 of my shorts. I will let the remaining run
Reply
1 0
Mario Sebastian
Mario Sebastian Feb 19, 2019 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See you break 1.0024 dear
Reply
0 0
Mario Sebastian
Mario Sebastian Feb 19, 2019 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Godjob dear
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email