USD/BRL - US Dollar Brazil Real

5.4149
+0.0185(+0.34%)
  • Prev. Close:
    5.3964
  • Bid/Ask:
    5.4145/5.4152
  • Day's Range:
    5.3773 - 5.4203
  • Type:Currency
  • Group:Exotic
  • Base:US Dollar
  • Second:Brazil Real

USD/BRL Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
5.40325.39785.42035.3773101.37K+0.10%
5.39785.37625.42935.3746226.00K+0.43%
5.37455.38145.42365.3226215.45K-0.15%
5.38245.39105.39545.2963240.28K-0.14%
5.38985.26035.41745.2603198.86K+2.48%
5.25955.11735.26935.1164188.07K+2.79%
5.11665.17285.18595.1055194.13K-1.06%
5.17165.14305.19405.1188195.92K+0.58%
5.14175.17055.22405.1406162.36K-0.49%
5.16705.25445.30295.1420126.67K-1.64%
5.25315.24625.31055.2462169.32K+0.12%
5.24705.16445.25025.1641135.04K+1.63%
5.16315.19225.19865.1495136.73K-0.54%
5.19115.09185.20925.0766177.68K+1.93%
5.09305.14775.14775.0834126.68K-1.06%
5.14775.21435.21465.1378151.12K-1.27%
5.21415.24835.25235.1783195.76K-0.65%
5.24805.25075.25075.248334.56K-0.09%
5.25285.15475.25395.1532134.86K+1.96%
5.15165.16605.19055.149593.71K-0.32%
5.16815.24225.24225.1575153.53K-1.40%
5.24165.18335.25775.1462169.57K+1.13%
5.18315.12295.21225.1229158.17K+1.19%
5.12235.02855.12595.0076161.49K+1.87%
Highest: 5.4293Lowest: 5.0076Difference: 0.4216Average: 5.2284Change %: 7.4579
What is your sentiment on USD/BRL?
or
Vote to see community's results!

Currency Explorer

  • I am proud to say that I am one of those people who profit from trading, I just made an extra $8,500 from a $720 investment. I recommended her, she is on 🅹🅰🆂🅼🅸🅽🅴 🅼 🅵🆁🅰🅽🅺🅸🅴 💥 0n 🅕🅐🅒🅔🅑🅞🅞🅚💥 for a reliable trading signal she's genuine ✅
    0
    • Next Week, below 5.00
      3
      • debt to GDP don't matter Lula winning debt going higher
        0
        • Lula 2022 let's go!!!
          9
          • Looks like it .. he wins dollar trades at 6.50 in few days.. winfall for exporters who are having a tough time nowdays!!
            0
        • I'll try some futurology: 5,35 - 5,40 tomorrow. Do not underestimate fear. Been a while since USD bounced that strong among a sea of red. I can't imagine how we'd be doing, if Brazil didn't have the preemptive rate hikes and current economic performance. I criticized them throughout last year, but maybe they were right. I'm still not sure, We see this through, in order to form a definitive opinion.
          1
          • Pretty accurate my friehd
            0
          • Brazil debt to GDP is under 60%, compare that to say Italy at 150% or USA at 125%
            1
          • I got lucky, Lewis. Hehe. Stephen, you're not wrong. Ever since USD lost it's correlation to gold and debt became a thing to justify speculation and money printing, this system was meant to *****up. Just not right now. I think...
            0
        • what's the take on real this week?
          1
          • and you. maybe you should look for that block button kakakakakaka
            0
          • and you. maybe you should look for that block button kakakakakaka
            0
          • There is an election happening back in brazil, and at first the market was at the current president’s side. But the main adversary got a vice president that changed things, and now every new research putting the main adversary near the win gets the BRL to increase. But beware of news regarding Russia/Ukraine and higher interests on the USA and Europe, that tends to affect the LDCs more (Least Developed Countries).
            0
        • Chile rejects commies and keeps Pinochet's constitution 🚁😁
          1
          • May anyone from @admin ban this Dude Man? He’s definanetly her just to show off and annoy.
            2
            • It's hilarious that the Dude actually uses 3 different accounts. Tiro Koci o and Wise investor are both the same as the Dude. Nobody would find that behaviour normal, nobody would ever defend such a person. It's so obvious, it's actually sad 🥲
              0
            • Patrick de OliveiraOh no, you're Xerolque Homes discovered my camouflage oh no, you are so so smart just like bozominions 😂🤣😂
              0
            • u guys are sjw I'm not him like I said I'm not even Brazilian but you guys are out of control let him express his opinion better than the bots
              0
          • Bem vindo to the next president of the republic of Brazil!!! Parabéns, Lula! Parabéns PT, e parabéns O Brasil!
            9
            • You are communist,go to to Venezuela and enjoy your communist.BOLSONARO already win,look the people everywhere he goes.And LULAAAAADRON never shows up and is always drinking Cachasa🤣🤣🤣🤣🤣🤣🇧🇷🇧🇷🇧🇷🇧🇷🇧🇷🇧🇷🇧🇷
              0
            • same with trump people everywhere with his flag even liberal states. look what happen. Lula gonna be president
              2
            • Michael Paz Quem apoia LULA ou é Ladrão igual ou está preso a alguma TETA que o "bozo" cortou o fluxo de leite!! Abaixo esses comunistas XUPIM !!!
              0
          • Lula, lula, lula!
            6