x
Breaking News
0

USD/BRL - US Dollar Brazil Real

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.1526 -0.0005    -0.02%
11:34:39 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Brazil Real
  • Prev. Close: 3.1531
  • Bid/Ask: 3.1492 / 3.1560
  • Day's Range: 3.1498 - 3.1555
START TRADING NOW
USD/BRL 3.1526 -0.0005 -0.02%

USD/BRL Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Brazil Real future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Brazilian Real Contracts
Delayed Futures - 06:22 - Thursday, August 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.31696-0.000120.317010.317060.31696006:17Q / C / O
Sep 17 0.31620+0.000100.316650.316650.316204005:29Q / C / O
Oct 17 0.31485s+0.003850.314500.315250.314502208/16/17Q / C / O
Nov 17 0.31330+0.003600.000000.313300.31330008/16/17Q / C / O
Dec 17 0.31200+0.003650.000000.312000.31200008/16/17Q / C / O
Jan 18 0.31075+0.003600.000000.310750.31075008/16/17Q / C / O
Feb 18 0.30930+0.003550.000000.309300.30930008/16/17Q / C / O
Mar 18 0.30810+0.003550.000000.308100.30810008/16/17Q / C / O
Apr 18 0.30690+0.003550.000000.306900.30690008/16/17Q / C / O
May 18 0.30560+0.003550.000000.305600.30560008/16/17Q / C / O
Jun 18 0.30435+0.003550.000000.304350.30435008/16/17Q / C / O
Jul 18 0.30315+0.003550.000000.303150.30315008/16/17Q / C / O
Aug 18 0.30185+0.003550.000000.301850.30185008/16/17Q / C / O
Sep 18 0.30055+0.003600.000000.300550.30055008/16/17Q / C / O
Oct 18 0.29920+0.003500.000000.299200.29920008/16/17Q / C / O
Nov 18 0.29770+0.003500.000000.297700.29770008/16/17Q / C / O
Dec 18 0.29630+0.003450.000000.296300.29630008/16/17Q / C / O
Jan 19 0.29490+0.003450.000000.294900.29490008/16/17Q / C / O
Feb 19 0.29350+0.003400.000000.293500.29350008/16/17Q / C / O
Mar 19 0.29220+0.003300.000000.292200.29220008/16/17Q / C / O
Apr 19 0.29095+0.003300.000000.290950.29095008/16/17Q / C / O
May 19 0.28955+0.003300.000000.289550.28955008/16/17Q / C / O
Jun 19 0.28815+0.003200.000000.288150.28815008/16/17Q / C / O
Jul 19 0.28695+0.003200.000000.286950.28695008/16/17Q / C / O
Aug 19 0.28555+0.003150.000000.285550.28555008/16/17Q / C / O
Sep 19 0.28430+0.003150.000000.284300.28430008/16/17Q / C / O
Oct 19 0.28295+0.003050.000000.282950.28295008/16/17Q / C / O
Nov 19 0.28170+0.003100.000000.281700.28170008/16/17Q / C / O
Dec 19 0.28050+0.003050.000000.280500.28050008/16/17Q / C / O
Jan 20 0.27915+0.002950.000000.279150.27915008/16/17Q / C / O
Feb 20 0.27790+0.002950.000000.277900.27790008/16/17Q / C / O
Mar 20 0.27680+0.002950.000000.276800.27680008/16/17Q / C / O
Apr 20 0.27550+0.002900.000000.275500.27550008/16/17Q / C / O
May 20 0.27435+0.002900.000000.274350.27435008/16/17Q / C / O
Jun 20 0.27320+0.002850.000000.273200.27320008/16/17Q / C / O
Jul 20 0.27195+0.002800.000000.271950.27195008/16/17Q / C / O
Aug 20 0.27075+0.002750.000000.270750.27075008/16/17Q / C / O
Sep 20 0.26955+0.002700.000000.269550.26955008/16/17Q / C / O
Oct 20 0.26845+0.002750.000000.268450.26845008/16/17Q / C / O
Nov 20 0.26730+0.002700.000000.267300.26730008/16/17Q / C / O
Dec 20 0.26615+0.002650.000000.266150.26615008/16/17Q / C / O
Jan 21 0.26500+0.002600.000000.265000.26500008/16/17Q / C / O
Feb 21 0.26395+0.002600.000000.263950.26395008/16/17Q / C / O
Mar 21 0.26295+0.002600.000000.262950.26295008/16/17Q / C / O
Apr 21 0.26175+0.002550.000000.261750.26175008/16/17Q / C / O
May 21 0.26070+0.002550.000000.260700.26070008/16/17Q / C / O
Jun 21 0.25970+0.002500.000000.259700.25970008/16/17Q / C / O
Jul 21 0.25855+0.002500.000000.258550.25855008/16/17Q / C / O
Aug 21 0.25750+0.002450.000000.257500.25750008/16/17Q / C / O
Sep 21 0.25640+0.002450.000000.256400.25640008/16/17Q / C / O
Oct 21 0.25535+0.002400.000000.255350.25535008/16/17Q / C / O
Nov 21 0.25435+0.002350.000000.254350.25435008/16/17Q / C / O
Dec 21 0.25330+0.002350.000000.253300.25330008/16/17Q / C / O
Jan 22 0.25230+0.002350.000000.252300.25230008/16/17Q / C / O
Feb 22 0.25125+0.002350.000000.251250.25125008/16/17Q / C / O
Mar 22 0.25040+0.002300.000000.250400.25040008/16/17Q / C / O
Apr 22 0.24930+0.002250.000000.249300.24930008/16/17Q / C / O
May 22 0.24835+0.002250.000000.248350.24835008/16/17Q / C / O
Jun 22 0.24735+0.002250.000000.247350.24735008/16/17Q / C / O
Jul 22 0.24640+0.002200.000000.246400.24640008/16/17Q / C / O
Aug 22 0.24545+0.002150.000000.245450.24545008/16/17Q / C / O
Sep 22 0.19285s-0.000100.000000.192850.19285012/04/16Q / C / O
Oct 22 0.19195s-0.000150.000000.191950.19195012/04/16Q / C / O
Nov 22 0.19105s-0.000100.000000.191050.19105012/04/16Q / C / O
Dec 22 0.19015s-0.000150.000000.190150.19015012/04/16Q / C / O
Jan 23 0.18930s-0.000150.000000.189300.18930012/04/16Q / C / O
Feb 23 0.18840s-0.000150.000000.188400.18840012/04/16Q / C / O
Mar 23 0.18760s-0.000150.000000.187600.18760012/04/16Q / C / O
Apr 23 0.18670s-0.000150.000000.186700.18670012/04/16Q / C / O
May 23 0.18595s-0.000150.000000.185950.18595012/04/16Q / C / O
Jun 23 0.18505s-0.000150.000000.185050.18505012/04/16Q / C / O
Jul 23 0.18420s-0.000150.000000.184200.18420012/04/16Q / C / O
Aug 23 0.18335s-0.000200.000000.183350.18335012/04/16Q / C / O
Sep 23 0.18255s-0.000150.000000.182550.18255012/04/16Q / C / O
Oct 23 0.18175s-0.000200.000000.181750.18175012/04/16Q / C / O
Nov 23 0.18090s-0.000200.000000.180900.18090012/04/16Q / C / O
Dec 23 0.18015s-0.000150.000000.180150.18015012/04/16Q / C / O
Jan 24 0.17940s-0.000150.000000.179400.17940012/04/16Q / C / O
Feb 24 0.17855s-0.000150.000000.178550.17855012/04/16Q / C / O
Mar 24 0.17780s-0.000200.000000.177800.17780012/04/16Q / C / O
Apr 24 0.17710s-0.000150.000000.177100.17710012/04/16Q / C / O
May 24 0.17625s-0.000200.000000.176250.17625012/04/16Q / C / O
Jun 24 0.17550s-0.000200.000000.175500.17550012/04/16Q / C / O
Jul 24 0.17480s-0.000200.000000.174800.17480012/04/16Q / C / O
Aug 24 0.17400s-0.000200.000000.174000.17400012/04/16Q / C / O
Sep 24 0.17325s-0.000200.000000.173250.17325012/04/16Q / C / O
Oct 24 0.17250s-0.000250.000000.172500.17250012/04/16Q / C / O
Nov 24 0.17180s-0.000200.000000.171800.17180012/04/16Q / C / O
Dec 24 0.17110s-0.000200.000000.171100.17110012/04/16Q / C / O
Jan 25 0.17035s-0.000200.000000.170350.17035012/04/16Q / C / O
Feb 25 0.16965s-0.000200.000000.169650.16965012/04/16Q / C / O
Mar 25 0.16900s-0.000200.000000.169000.16900012/04/16Q / C / O
Apr 25 0.16830s-0.000200.000000.168300.16830012/04/16Q / C / O
May 25 0.16760s-0.000200.000000.167600.16760012/04/16Q / C / O
Jun 25 0.16695s-0.000200.000000.166950.16695012/04/16Q / C / O
Jul 25 0.16625s-0.000200.000000.166250.16625012/04/16Q / C / O
Aug 25 0.16555s-0.000250.000000.165550.16555012/04/16Q / C / O
Sep 25 0.16490s-0.000250.000000.164900.16490012/04/16Q / C / O
Oct 25 0.16420s-0.000250.000000.164200.16420012/04/16Q / C / O
Nov 25 0.16355s-0.000250.000000.163550.16355012/04/16Q / C / O
Dec 25 0.16295s-0.000250.000000.162950.16295012/04/16Q / C / O
Jan 26 0.16225s-0.000250.000000.162250.16225012/04/16Q / C / O
Feb 26 0.16160s-0.000250.000000.161600.16160012/04/16Q / C / O
Mar 26 0.16105s-0.000250.000000.161050.16105012/04/16Q / C / O
Apr 26 0.16035s-0.000250.000000.160350.16035012/04/16Q / C / O
May 26 0.15975s-0.000250.000000.159750.15975012/04/16Q / C / O
Jun 26 0.15915s-0.000250.000000.159150.15915012/04/16Q / C / O
Jul 26 0.15850s-0.000250.000000.158500.15850012/04/16Q / C / O
Aug 26 0.15790s-0.000250.000000.157900.15790012/04/16Q / C / O
Sep 26 0.15730s-0.000250.000000.157300.15730012/04/16Q / C / O
Oct 26 0.15670s-0.000250.000000.156700.15670012/04/16Q / C / O
Nov 26 0.15610s-0.000250.000000.156100.15610012/04/16Q / C / O
Dec 26 0.15550s-0.000250.000000.155500.15550012/04/16Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
67%
Bearish
33%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about USD/BRL
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/BRL Comments

Nona Me
Nona Me May 20, 2017 6:59PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I expected more chatter since bribery charges against Temer
Reply
0 0
Joseph Mastoloni
Joseph Mastoloni May 18, 2017 1:51PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can Brazil just get a leader who is somewhat competent
Reply
0 0
Gino Patolino
Gino Patolino May 23, 2017 12:01AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can USA just get a leader who is somewhat competent?
Reply
0 0
Rafael Navarro
Rafael Navarro Jun 27, 2017 4:59PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are extremely competents. However, they play in their favors only.
Reply
0 0
LokoTrader LV
LokoTrader LV May 17, 2017 11:36PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Temer vai se fuderLol time to make money!
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email