Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Close

USD/BRL - US Dollar Brazil Real

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
6.0419 +0.0504    +0.83%
- Closed.
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Brazil Real
  • Prev. Close: 5.9915
  • Bid/Ask: 6.0419 / 6.0428
  • Day's Range: 5.9740 - 6.0778
USD/BRL 6.0419 +0.0504 +0.83%

USD/BRL Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Brazil Real future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Brazilian Real Contracts
Delayed Futures - 11:06 - Saturday, December 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.16549-0.001410.166890.167080.16457677912/13/24Q / C / O
Jan 25 0.16510s-0.000450.166950.167650.164303620812/13/24Q / C / O
Feb 25 0.16440s-0.000450.166600.166600.16365220012/13/24Q / C / O
Mar 25 0.16380s-0.000400.164450.164900.163201412/13/24Q / C / O
Apr 25 0.16280s-0.000400.000000.162800.16280012/13/24Q / C / O
May 25 0.16180s-0.000450.000000.161800.16180012/13/24Q / C / O
Jun 25 0.16080s-0.000450.000000.160800.16080012/13/24Q / C / O
Jul 25 0.15970s-0.000400.000000.159700.15970012/13/24Q / C / O
Aug 25 0.15845s-0.000400.000000.158450.15845012/13/24Q / C / O
Sep 25 0.15730s-0.000350.000000.157300.15730012/13/24Q / C / O
Oct 25 0.15605s-0.000350.000000.156050.15605012/13/24Q / C / O
Nov 25 0.15490s-0.000250.000000.154900.15490012/13/24Q / C / O
Dec 25 0.15380s-0.000300.000000.153800.15380012/13/24Q / C / O
Jan 26 0.15260s-0.000250.000000.152600.15260012/13/24Q / C / O
Feb 26 0.15150s-0.000250.000000.151500.15150012/13/24Q / C / O
Mar 26 0.15045s-0.000300.000000.150450.15045012/13/24Q / C / O
Apr 26 0.14930s-0.000300.000000.149300.14930012/13/24Q / C / O
May 26 0.14825s-0.000300.000000.148250.14825012/13/24Q / C / O
Jun 26 0.14725s-0.000300.000000.147250.14725012/13/24Q / C / O
Jul 26 0.14615s-0.000300.000000.146150.14615012/13/24Q / C / O
Aug 26 0.14510s-0.000300.000000.145100.14510012/13/24Q / C / O
Sep 26 0.14405s-0.000300.000000.144050.14405012/13/24Q / C / O
Oct 26 0.14305s-0.000350.000000.143050.14305012/13/24Q / C / O
Nov 26 0.14210s-0.000300.000000.142100.14210012/13/24Q / C / O
Dec 26 0.14110s-0.000350.000000.141100.14110012/13/24Q / C / O
Jan 27 0.14015s-0.000300.000000.140150.14015012/13/24Q / C / O
Feb 27 0.13920s-0.000350.000000.139200.13920012/13/24Q / C / O
Mar 27 0.13835s-0.000350.000000.138350.13835012/13/24Q / C / O
Apr 27 0.13735s-0.000350.000000.137350.13735012/13/24Q / C / O
May 27 0.13645s-0.000350.000000.136450.13645012/13/24Q / C / O
Jun 27 0.13565s-0.000350.000000.135650.13565012/13/24Q / C / O
Jul 27 0.13465s-0.000400.000000.134650.13465012/13/24Q / C / O
Aug 27 0.13380s-0.000350.000000.133800.13380012/13/24Q / C / O
Sep 27 0.13290s-0.000350.000000.132900.13290012/13/24Q / C / O
Oct 27 0.13205s-0.000400.000000.132050.13205012/13/24Q / C / O
Nov 27 0.13125s-0.000400.000000.131250.13125012/13/24Q / C / O
Dec 27 0.13040s-0.000350.000000.130400.13040012/13/24Q / C / O
Jan 28 0.12955s-0.000350.000000.129550.12955012/13/24Q / C / O
Feb 28 0.12870s-0.000400.000000.128700.12870012/13/24Q / C / O
Mar 28 0.12805s-0.000400.000000.128050.12805012/13/24Q / C / O
Apr 28 0.12715s-0.000400.000000.127150.12715012/13/24Q / C / O
May 28 0.12645s-0.000350.000000.126450.12645012/13/24Q / C / O
Jun 28 0.12560s-0.000400.000000.125600.12560012/13/24Q / C / O
Jul 28 0.12485s-0.000400.000000.124850.12485012/13/24Q / C / O
Aug 28 0.12410s-0.000350.000000.124100.12410012/13/24Q / C / O
Sep 28 0.12335s-0.000350.000000.123350.12335012/13/24Q / C / O
Oct 28 0.12265s-0.000350.000000.122650.12265012/13/24Q / C / O
Nov 28 0.12185s-0.000400.000000.121850.12185012/13/24Q / C / O
Dec 28 0.12115s-0.000400.000000.121150.12115012/13/24Q / C / O
Jan 29 0.12050s-0.000400.000000.120500.12050012/13/24Q / C / O
Feb 29 0.11970s-0.000400.000000.119700.11970012/13/24Q / C / O
Mar 29 0.11910s-0.000400.000000.119100.11910012/13/24Q / C / O
Apr 29 0.11845s-0.000400.000000.118450.11845012/13/24Q / C / O
May 29 0.11770s-0.000450.000000.117700.11770012/13/24Q / C / O
Jun 29 0.11705s-0.000400.000000.117050.11705012/13/24Q / C / O
Jul 29 0.11640s-0.000400.000000.116400.11640012/13/24Q / C / O
Aug 29 0.11570s-0.000450.000000.115700.11570012/13/24Q / C / O
Sep 29 0.11505s-0.000400.000000.115050.11505012/13/24Q / C / O
Oct 29 0.11445s-0.000450.000000.114450.11445012/13/24Q / C / O
Nov 29 0.11380s-0.000400.000000.113800.11380012/13/24Q / C / O
Dec 29 0.11315s-0.000450.000000.113150.11315012/13/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/BRL?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/BRL Discussions

Write your thoughts about USD/BRL
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Diego Sanchez
Diego Sanchez 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I raised my target for January @ 7.45 - Regards.
Reply
2 0
Report
City Roaster
City Roaster 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
agree amigo...you cant be wrong shorting reais..like some pituh here
Reply
0 0
Report
City Roaster
City Roaster Dec 12, 2024 12:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+1.15%
Reply
0 0
Report
prashant patel
Long69 Dec 11, 2024 3:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
calling double top 5.70 retrace. get out or hold bags for ever
Reply
1 2
Report
City Roaster
City Roaster Dec 11, 2024 3:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pituh its going against u kkkkkk
Reply
1 0
Report
prashant patel
Long69 Dec 03, 2024 4:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
back to 5.80 retrace??
Reply
4 2
Report
Show previous replies (2)
City Roaster
City Roaster Dec 03, 2024 4:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long69 will take your money obrigado
Reply
1 0
Report
City Roaster
City Roaster Dec 03, 2024 4:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long69 put the money where your mouth is
Reply
1 0
Report
prashant patel
Long69 Dec 03, 2024 4:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
City Roaster lol …take this suka
Reply
0 1
Report
City Roaster
City Roaster Dec 03, 2024 4:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long69 up your arse pederas +0.7%
Reply
0 0
Report
City Roaster
City Roaster Dec 03, 2024 4:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pederas its +0.7%
Reply
1 0
Report
Coffee KC
Coffee KC Dec 03, 2024 2:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Donald Trump has threatened 100% tariffs on BRICS + nations if they pursue a new currency to challenge the US dollar. It shows the President-elect's determination to protect the dollar's global dominance. But this move raises concerns about potential trade disruptions and economic instability, with the international community closely watching the repercussions. Firstly, how do tariffs work? Tariffs are taxes placed on goods coming into a country. For example, if a 10-thousand dollar shipment of electronics is taxed at 25%, it adds 2500-dollars to the price. While Trump says these taxes hurt other countries, it's actually businesses in the US that pay, often passing the extra cost to customers. The BRICS nations collectively represent over 40% of the world's population and approximately 25% of global GDP. A 100% tariff on BRICS exports to the US could disrupt trade flows, leading to increased costs for American consumers and businesses. Such tariffs may prompt member states to seek alternative markets, potentially realigning global trade partnerships. Last year, the US imported goods worth approximately $500 billion from BRICS countries. Imposing 100% tariffs could lead to higher prices for consumer goods, contributing to inflationary pressures. American companies reliant on BRICS imports might face supply chain disruptions, affecting production and profitability. The US dollar index rose by 0.5% following the tariff threat, reflecting increased demand for the dollar amid geopolitical tensions. Conversely, BRICS currencies experienced volatility, with the Chinese yuan and Indian rupee depreciating against the dollar. Investors may seek safe-haven assets, leading to fluctuations in global currency markets.
Reply
0 0
Report
Paulo Lima
Paulo Lima Dec 03, 2024 2:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is not a libertarian measure to protect Dollar, it will fail.
Reply
2 0
Report
Ronald Nadel
Ronald Nadel Dec 03, 2024 12:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Funny how fast the commies can destroy a healthy economy and then, just like American demoncrap party, blame their failures on Capitalism. I guess the big lulatic will be forced out by either ballots or bullets. Sad sad sad…
Reply
2 0
Report
Diego Sanchez
Diego Sanchez Dec 02, 2024 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target for Q1 2025 8.05 - Regards.
Reply
5 0
Report
Diego Sanchez
Diego Sanchez Nov 29, 2024 6:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to sell your Brazilians Real against the USD. Target soon 6.73. Regards.
Reply
4 0
Report
El Povo
El Povo Nov 29, 2024 2:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lula will save brazil
Reply
0 9
Report
Ji Ryu
Ji Ryu Nov 29, 2024 7:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I guess Lula is benchmarking Maduro. Trying to make the entire nation poor and drive the rich away to become the king of the remaining beggars...
Reply
9 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Continue with Apple
Continue with Google
or
Sign up with Email