Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

USD/BRL - US Dollar Brazil Real

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.3910 +0.1315    +2.50%
22:32:56 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Brazil Real
  • Prev. Close: 5.2595
  • Bid/Ask: 5.3905 / 5.3915
  • Day's Range: 5.2603 - 5.4165
USD/BRL 5.3910 +0.1315 +2.50%

USD/BRL Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Brazil Real future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Brazilian Real Contracts
Delayed Futures - 21:22 - Monday, September 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.18544+0.000070.185380.185460.185386721:15Q / C / O
Oct 22 0.18515-0.000050.184800.185400.1847014420:44Q / C / O
Nov 22 0.18375-0.000250.184000.184050.183754519:19Q / C / O
Dec 22 0.18265s-0.004650.184600.185400.18190180309/26/22Q / C / O
Jan 23 0.18175s-0.004450.000000.181750.18175009/26/22Q / C / O
Feb 23 0.18060s-0.004450.000000.180600.18060009/26/22Q / C / O
Mar 23 0.17955s-0.004450.000000.179550.17955009/26/22Q / C / O
Apr 23 0.17850s-0.004400.000000.178500.17850009/26/22Q / C / O
May 23 0.17755s-0.004450.000000.177550.17755009/26/22Q / C / O
Jun 23 0.17650s-0.004400.000000.176500.17650009/26/22Q / C / O
Jul 23 0.17555s-0.004400.000000.175550.17555009/26/22Q / C / O
Aug 23 0.17455s-0.004400.000000.174550.17455009/26/22Q / C / O
Sep 23 0.17360s-0.004400.000000.173600.17360009/26/22Q / C / O
Oct 23 0.17270s-0.004400.000000.172700.17270009/26/22Q / C / O
Nov 23 0.17190s-0.004450.000000.171900.17190009/26/22Q / C / O
Dec 23 0.17120s-0.004400.000000.171200.17120009/26/22Q / C / O
Jan 24 0.17050s-0.004400.000000.170500.17050009/26/22Q / C / O
Feb 24 0.16970s-0.004450.000000.169700.16970009/26/22Q / C / O
Mar 24 0.16900s-0.004450.000000.169000.16900009/26/22Q / C / O
Apr 24 0.16835s-0.004450.000000.168350.16835009/26/22Q / C / O
May 24 0.16760s-0.004450.000000.167600.16760009/26/22Q / C / O
Jun 24 0.16685s-0.004500.000000.166850.16685009/26/22Q / C / O
Jul 24 0.16620s-0.004500.000000.166200.16620009/26/22Q / C / O
Aug 24 0.16545s-0.004500.000000.165450.16545009/26/22Q / C / O
Sep 24 0.16480s-0.004500.000000.164800.16480009/26/22Q / C / O
Oct 24 0.16410s-0.004500.000000.164100.16410009/26/22Q / C / O
Nov 24 0.16340s-0.004550.000000.163400.16340009/26/22Q / C / O
Dec 24 0.16280s-0.004500.000000.162800.16280009/26/22Q / C / O
Jan 25 0.16210s-0.004500.000000.162100.16210009/26/22Q / C / O
Feb 25 0.16140s-0.004550.000000.161400.16140009/26/22Q / C / O
Mar 25 0.16080s-0.004550.000000.160800.16080009/26/22Q / C / O
Apr 25 0.16015s-0.004550.000000.160150.16015009/26/22Q / C / O
May 25 0.15950s-0.004550.000000.159500.15950009/26/22Q / C / O
Jun 25 0.15890s-0.004550.000000.158900.15890009/26/22Q / C / O
Jul 25 0.15825s-0.004550.000000.158250.15825009/26/22Q / C / O
Aug 25 0.15760s-0.004550.000000.157600.15760009/26/22Q / C / O
Sep 25 0.15700s-0.004600.000000.157000.15700009/26/22Q / C / O
Oct 25 0.15635s-0.004600.000000.156350.15635009/26/22Q / C / O
Nov 25 0.15575s-0.004550.000000.155750.15575009/26/22Q / C / O
Dec 25 0.15520s-0.004550.000000.155200.15520009/26/22Q / C / O
Jan 26 0.15455s-0.004550.000000.154550.15455009/26/22Q / C / O
Feb 26 0.15395s-0.004550.000000.153950.15395009/26/22Q / C / O
Mar 26 0.15340s-0.004600.000000.153400.15340009/26/22Q / C / O
Apr 26 0.15275s-0.004600.000000.152750.15275009/26/22Q / C / O
May 26 0.15220s-0.004600.000000.152200.15220009/26/22Q / C / O
Jun 26 0.15165s-0.004600.000000.151650.15165009/26/22Q / C / O
Jul 26 0.15105s-0.004600.000000.151050.15105009/26/22Q / C / O
Aug 26 0.15045s-0.004600.000000.150450.15045009/26/22Q / C / O
Sep 26 0.14990s-0.004600.000000.149900.14990009/26/22Q / C / O
Oct 26 0.14930s-0.004650.000000.149300.14930009/26/22Q / C / O
Nov 26 0.14875s-0.004650.000000.148750.14875009/26/22Q / C / O
Dec 26 0.14820s-0.004600.000000.148200.14820009/26/22Q / C / O
Jan 27 0.14765s-0.004600.000000.147650.14765009/26/22Q / C / O
Feb 27 0.14715s-0.004600.000000.147150.14715009/26/22Q / C / O
Mar 27 0.14665s-0.004600.000000.146650.14665009/26/22Q / C / O
Apr 27 0.14605s-0.004600.000000.146050.14605009/26/22Q / C / O
May 27 0.14550s-0.004650.000000.145500.14550009/26/22Q / C / O
Jun 27 0.14505s-0.004600.000000.145050.14505009/26/22Q / C / O
Jul 27 0.14445s-0.004600.000000.144450.14445009/26/22Q / C / O
Aug 27 0.14395s-0.004600.000000.143950.14395009/26/22Q / C / O
Sep 27 0.14340s-0.004600.000000.143400.14340009/26/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/BRL?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/BRL Discussions

Write your thoughts about USD/BRL
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ben Anthony
Ben Anthony 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whatever type of investment you decide to get into,i think the key message here or for me rather is to start investing no matter how small and that’s why I recommend➡️ FACE📚BOOK 👉S’T’E’P’H’A’N’I’E_M_R’Y’A’N official trade She changed my life I recommend her for her good works, you can quickly con'tact her on, WhAAt👤APP ➡️+1 ✅(201)✅388-✅8652
1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Despite the economy situation and the crash in financial market ,many still make profit my investing with their little capital,I invested $500 and earns back my profit of $9,000 .I recommend you to write him on WhàtsÀpp 📲+"44" 736 203 3067.
Tiro Koci
Tiro Koci 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
debt to GDP don't matter Lula winning debt going higher
Tiro Koci
Tiro Koci Sep 25, 2022 9:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lula 2022 let's go!!!
Lewis Smith
Lewis Smith 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like it .. he wins dollar trades at 6.50 in few days.. winfall for exporters who are having a tough time nowdays!!
Patrick de Oliveira
Patrick de Oliveira Sep 23, 2022 11:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'll try some futurology: 5,35 - 5,40 tomorrow. Do not underestimate fear. Been a while since USD bounced that strong among a sea of red. I can't imagine how we'd be doing, if Brazil didn't have the preemptive rate hikes and current economic performance. I criticized them throughout last year, but maybe they were right. I'm still not sure, We see this through, in order to form a definitive opinion.
Lewis Smith
Lewis Smith 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pretty accurate my friehd
Stephen Reimer
Stephen Reimer 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brazil debt to GDP is under 60%, compare that to say Italy at 150% or USA at 125%
Tiro Koci
Tiro Koci Sep 05, 2022 7:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's the take on real this week?
Show previous replies (4)
Lewis Smith
Lewis Smith Sep 05, 2022 7:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uff who is sensative? You ?
Tiro Loci
Tiro Loci Sep 05, 2022 7:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lewis Smith Patrick and the crew they get worked up
Tiro Loci
Tiro Loci Sep 05, 2022 7:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and you. maybe you should look for that block button kakakakakaka
Tiro Loci
Tiro Loci Sep 05, 2022 7:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and you. maybe you should look for that block button kakakakakaka
Vitor Mendes
Vitor Mendes Sep 05, 2022 7:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is an election happening back in brazil, and at first the market was at the current president’s side. But the main adversary got a vice president that changed things, and now every new research putting the main adversary near the win gets the BRL to increase. But beware of news regarding Russia/Ukraine and higher interests on the USA and Europe, that tends to affect the LDCs more (Least Developed Countries).
Patrick de Oliveira
Patrick de Oliveira Sep 05, 2022 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chile rejects commies and keeps Pinochet's constitution 🚁
Rubens Leite
Rubens Leite Aug 31, 2022 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May anyone from @admin ban this Dude Man? He’s definanetly her just to show off and annoy.
Show previous replies (13)
Wise Investidor
WiseInvestidor Aug 31, 2022 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tiro Koci They only get mad when Dude praises the former president Lula hahaA bunch of bozominions here haha
Wise Investidor
WiseInvestidor Aug 31, 2022 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just ignore him as I do with lots of kids here...
Patrick de Oliveira
Patrick de Oliveira Aug 31, 2022 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's hilarious that the Dude actually uses 3 different accounts. Tiro Koci o and Wise investor are both the same as the Dude. Nobody would find that behaviour normal, nobody would ever defend such a person. It's so obvious, it's actually sad 🥲
Wise Investidor
WiseInvestidor Aug 31, 2022 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Patrick de Oliveira Oh no, you're Xerolque Homes discovered my camouflage oh no, you are so so smart just like bozominions 🤣
Tiro Koci
Tiro Koci Aug 31, 2022 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u guys are sjw I'm not him like I said I'm not even Brazilian but you guys are out of control let him express his opinion better than the bots
Dude Man
Dude Man Aug 31, 2022 9:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bem vindo to the next president of the republic of Brazil!!! Parabéns, Lula! Parabéns PT, e parabéns O Brasil!
Michael Paz
Michael Paz Aug 31, 2022 9:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dude man: tenho certeza que apenas duas alternativas o leva a pensar assim. 1- você tem algum beneficio com o comunismo, socialismo(ou seja ganha dinheiro com o mau caratismo) 2 Só eis desprovido de conhecimento! Nos dois casos tenho pena mas também compaixão! Lula na cadeia.
Carlos Diaz
Carlos Diaz Aug 31, 2022 9:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are communist,go to to Venezuela and enjoy your communist.BOLSONARO already win,look the people everywhere he goes.And LULAAAAADRON never shows up and is always drinking Cachasa🤣🤣🤣🤣🤣🤣🇧🇷🇧🇷🇧🇷🇧🇷🇧🇷🇧🇷🇧🇷
Tiro Koci
Tiro Koci Aug 31, 2022 9:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same with trump people everywhere with his flag even liberal states. look what happen. Lula gonna be president
Luis Carlos Klein
Luis Carlos Klein Aug 31, 2022 9:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Michael Paz  Quem apoia LULA ou é Ladrão igual ou está preso a alguma TETA que o "bozo" cortou o fluxo de leite!! Abaixo esses comunistas XUPIM !!!
Dude Man
Dude Man Aug 31, 2022 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lula, lula, lula!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email