Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 26, 2024 | 5,009.60 | 5,009.60 | 5,009.60 | 5,009.60 | - | 0.16% |
Mar 25, 2024 | 5,001.55 | 5,001.55 | 5,001.55 | 5,001.55 | - | -0.59% |
Mar 22, 2024 | 5,031.07 | 5,031.07 | 5,031.07 | 5,031.07 | - | 0.54% |
Mar 21, 2024 | 5,004.02 | 5,004.02 | 5,004.02 | 5,004.02 | - | -0.06% |
Mar 20, 2024 | 5,006.83 | 5,006.83 | 5,006.83 | 5,006.83 | - | -0.82% |
Mar 19, 2024 | 5,048.25 | 5,048.25 | 5,048.25 | 5,048.25 | - | -0.16% |
Mar 18, 2024 | 5,056.21 | 5,056.21 | 5,056.21 | 5,056.21 | - | 0.60% |
Mar 15, 2024 | 5,026.02 | 5,026.02 | 5,026.02 | 5,026.02 | - | 0.02% |
Mar 14, 2024 | 5,025.22 | 5,025.22 | 5,025.22 | 5,025.22 | - | 0.42% |
Mar 13, 2024 | 5,004.14 | 5,004.14 | 5,004.14 | 5,004.14 | - | 0.02% |
Mar 12, 2024 | 5,003.02 | 5,003.02 | 5,003.02 | 5,003.02 | - | -0.15% |
Mar 11, 2024 | 5,010.38 | 5,010.38 | 5,010.38 | 5,010.38 | - | -0.18% |
Mar 08, 2024 | 5,019.43 | 5,019.43 | 5,019.43 | 5,019.43 | - | 0.95% |
Mar 07, 2024 | 4,972.24 | 4,972.24 | 4,972.24 | 4,972.24 | - | -0.19% |
Mar 06, 2024 | 4,981.89 | 4,981.89 | 4,981.89 | 4,981.89 | - | -0.26% |
Mar 05, 2024 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | - | 0.14% |
Mar 04, 2024 | 4,988.07 | 4,988.07 | 4,988.07 | 4,988.07 | - | -0.16% |
Mar 01, 2024 | 4,996.02 | 4,996.02 | 4,996.02 | 4,996.02 | - | -0.04% |
Feb 29, 2024 | 4,998.16 | 4,998.16 | 4,998.16 | 4,998.16 | - | -0.04% |
Feb 28, 2024 | 4,999.94 | 4,999.94 | 4,999.94 | 4,999.94 | - | 0.72% |
Highest: 5,056.21 | Lowest: 4,972.24 | Difference: 83.98 | Average: 5,008.85 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review