Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 5,138.00 | 5,175.00 | 5,192.00 | 5,122.00 | 260.13K | -0.79% |
Apr 22, 2024 | 5,178.86 | 5,211.00 | 5,222.00 | 5,167.50 | 248.01K | -0.61% |
Apr 19, 2024 | 5,210.50 | 5,276.50 | 5,283.00 | 5,193.50 | 323.90K | -0.97% |
Apr 18, 2024 | 5,261.72 | 5,236.00 | 5,285.00 | 5,234.50 | 316.68K | 0.51% |
Apr 17, 2024 | 5,235.26 | 5,283.00 | 5,290.50 | 5,225.50 | 389.02K | -0.48% |
Apr 16, 2024 | 5,260.25 | 5,206.00 | 5,299.00 | 5,205.50 | 493.64K | 1.38% |
Apr 15, 2024 | 5,188.90 | 5,116.50 | 5,223.00 | 5,112.00 | 423.09K | 1.20% |
Apr 12, 2024 | 5,127.50 | 5,125.50 | 5,157.00 | 5,117.00 | 405.32K | 0.54% |
Apr 11, 2024 | 5,099.74 | 5,083.00 | 5,103.50 | 5,068.50 | 336.65K | 0.18% |
Apr 10, 2024 | 5,090.38 | 5,011.00 | 5,095.50 | 5,008.00 | 431.73K | 1.46% |
Apr 09, 2024 | 5,016.96 | 5,034.50 | 5,036.00 | 5,010.00 | 220.39K | -0.48% |
Apr 08, 2024 | 5,040.96 | 5,078.00 | 5,087.50 | 5,036.00 | 239.06K | -0.82% |
Apr 05, 2024 | 5,082.56 | 5,065.00 | 5,088.00 | 5,041.50 | 309.65K | 0.62% |
Apr 04, 2024 | 5,051.23 | 5,056.00 | 5,072.00 | 5,018.50 | 338.86K | 0.01% |
Apr 03, 2024 | 5,050.86 | 5,086.00 | 5,105.00 | 5,049.00 | 351.37K | -0.44% |
Apr 02, 2024 | 5,072.95 | 5,043.50 | 5,082.50 | 5,036.00 | 323.96K | -0.16% |
Apr 01, 2024 | 5,081.21 | 5,024.50 | 5,085.50 | 5,024.00 | 419.63K | 1.70% |
Mar 28, 2024 | 4,996.20 | 4,993.50 | 5,004.00 | 4,987.00 | - | 0.37% |
Mar 27, 2024 | 4,977.83 | 4,974.00 | 4,994.50 | 4,972.50 | 305.51K | -0.08% |
Mar 26, 2024 | 4,981.69 | 4,968.00 | 4,992.50 | 4,964.00 | 307.80K | 0.16% |
Mar 25, 2024 | 4,973.69 | 4,993.50 | 5,005.50 | 4,971.50 | 241.29K | -0.61% |
Highest: 5,299.00 | Lowest: 4,964.00 | Difference: 335.00 | Average: 5,100.82 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review