US Cocoa Futures - Sep 23 (CCU3)

3,433.00
+26.00(+0.76%)
  • Prev. Close:
    3,407
  • Bid/Ask:
    3,429.00/3,437.00
  • Day's Range:
    3,383.00 - 3,438.50
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Metric Ton

US Cocoa Futures Historical Data

Time Frame:
Daily
06/20/2023 - 07/19/2023
3,433.003,394.003,438.503,383.00+1.00%
3,399.003,366.003,424.003,343.0013.93K+1.19%
3,359.003,351.003,374.003,323.0018.46K+1.57%
3,307.003,269.003,373.003,262.0035.46K+2.32%
3,232.003,268.003,268.003,230.000.01K-2.03%
3,299.003,293.003,305.003,293.000.02K+0.09%
3,296.003,325.003,368.003,314.0015.49K-0.09%
3,299.003,309.003,309.003,290.000.00K+0.76%
3,274.003,290.003,290.003,290.000.00K-0.09%
3,277.003,356.003,378.003,294.0019.54K-1.71%
3,334.003,341.003,356.003,323.000.04K-0.89%
3,364.003,306.003,306.003,306.000.00K+1.39%
3,318.003,324.003,324.003,324.000.00K+3.11%
3,218.003,253.003,253.003,253.000.00K-2.25%
3,292.003,242.003,258.003,237.000.02K+2.49%
3,212.003,217.003,217.003,209.000.01K+0.19%
3,206.003,150.003,233.003,150.000.02K+2.66%
3,123.003,122.003,147.003,109.002.12K-0.48%
3,138.003,157.003,166.003,128.001.66K-0.82%
3,164.003,131.003,182.003,104.004.00K+0.70%
3,142.003,192.003,192.003,129.0012.15K-1.44%
Highest: 3,438.50Lowest: 3,104.00Difference: 334.50Average: 3,270.76Change %: 7.69
  • Record HHi was 3775 in 2011 ... Doubt even irrational exhuberance can push that high. However is now Testing previous 2014 & 2015 Highs. Monthly unprecedented 7 above upper Bolinger Bands (uBB)  plus Seasonally HPM down after this week. So ... Another Big Reversal coming?!?
    0
    • So huge net long position is not easy to melt:)..every high is opportunity to short but not so quick
      0
      • Ough, 3,4k just another small short
        0
        • Same story again..cocoa up, coffee down..this pair trade will reverse soon for sure but needs a little more time..probably in the next contract
          0
          • According to COT report, MN net long position has been gradually decreasing, it could have peaked at 34xx and will turn down soon.
            0
            • MM
              0
          • Still not in the down trend..bears should be patient..In falling DXY, no much room downwards..Watch out coffee..if coffee breaks 172 up, that would be considered a down trend in cocoa
            0
            • within one week we should have grind report for Asia and America...but I am not sure how it will reflect the trend.
              0
              • european cocoa association reporte Q2 2023 grinidng 343,283. Versus 364,081 for Q2 2022 this is a drop of 5.7%
                0
                • Expected huge gap down open today. Keep your sell positions open till the price come to $2,900
                  1
                  • Lets see a big drop today.
                    1