Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CC | Derived | USD | Real-time | |
| CCc1 | ICE | USD | Delayed | |
| CCc2 | ICE | USD | Delayed | |
| CCc3 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3407s | +48 | 3407 | 3407 | 3407 | 0 | 07/18/23 | Q / C / O | |
| Sep 23 | 3427 | +20 | 3400 | 3439 | 3382 | 17584 | 10:22 | Q / C / O | |
| Dec 23 | 3414 | +15 | 3392 | 3423 | 3373 | 10799 | 10:22 | Q / C / O | |
| Mar 24 | 3383 | +12 | 3361 | 3390 | 3343 | 3688 | 10:22 | Q / C / O | |
| May 24 | 3350 | +10 | 3320 | 3358 | 3314 | 1668 | 10:22 | Q / C / O | |
| Jul 24 | 3325 | +17 | 3298 | 3325 | 3294 | 1119 | 10:13 | Q / C / O | |
| Sep 24 | 3291 | +16 | 3262 | 3292 | 3262 | 249 | 10:16 | Q / C / O | |
| Dec 24 | 3250 | +15 | 3224 | 3254 | 3224 | 121 | 10:16 | Q / C / O | |
| Mar 25 | 3183 | -9 | 3183 | 3183 | 3183 | 1 | 07:27 | Q / C / O | |
| May 25 | 3164s | +28 | 3164 | 3164 | 3164 | 0 | 07/18/23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review