Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 10800s | -800 | 10800 | 10800 | 10800 | 0 | 04/25/24 | Q / C / O | |
May 24 | 10988s | -55 | 11530 | 11530 | 10800 | 6 | 04/25/24 | Q / C / O | |
Jul 24 | 10804s | -213 | 11295 | 11375 | 10500 | 9324 | 04/25/24 | Q / C / O | |
Sep 24 | 10390s | -189 | 10850 | 10926 | 10108 | 4048 | 04/25/24 | Q / C / O | |
Dec 24 | 9468s | -181 | 9838 | 9963 | 9176 | 3195 | 04/25/24 | Q / C / O | |
Mar 25 | 8486s | -108 | 8804 | 8898 | 8231 | 1426 | 04/25/24 | Q / C / O | |
May 25 | 7986s | -54 | 8252 | 8369 | 7755 | 776 | 04/25/24 | Q / C / O | |
Jul 25 | 7664s | +12 | 8000 | 8001 | 7457 | 501 | 04/25/24 | Q / C / O | |
Sep 25 | 7482s | +69 | 7585 | 7758 | 7276 | 236 | 04/25/24 | Q / C / O | |
Dec 25 | 7346s | +105 | 7447 | 7621 | 7246 | 190 | 04/25/24 | Q / C / O | |
Mar 26 | 7178s | +145 | 7178 | 7178 | 7178 | 4 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review