Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 7386s | -46 | 7386 | 7386 | 7386 | 0 | 10/21/24 | Q / C / O | |
Dec 24 | 7394s | -56 | 7355 | 7640 | 7310 | 6440 | 10/21/24 | Q / C / O | |
Mar 25 | 6647s | -6 | 6559 | 6855 | 6559 | 5087 | 10/21/24 | Q / C / O | |
May 25 | 6329s | -10 | 6309 | 6520 | 6277 | 2511 | 10/21/24 | Q / C / O | |
Jul 25 | 6112s | -13 | 6103 | 6290 | 6062 | 1379 | 10/21/24 | Q / C / O | |
Sep 25 | 5892s | -12 | 5853 | 6054 | 5840 | 691 | 10/21/24 | Q / C / O | |
Dec 25 | 5570s | -19 | 5534 | 5720 | 5517 | 319 | 10/21/24 | Q / C / O | |
Mar 26 | 5348s | -27 | 5446 | 5463 | 5297 | 19 | 10/21/24 | Q / C / O | |
May 26 | 5250s | -29 | 5250 | 5250 | 5250 | 0 | 10/21/24 | Q / C / O | |
Jul 26 | 5165s | -28 | 5165 | 5165 | 5165 | 0 | 10/21/24 | Q / C / O | |
Sep 26 | 5119s | -33 | 5119 | 5119 | 5119 | 0 | 10/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review