Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Which stocks do you need to beat the market in May?
Get the list
Close

US Cocoa (CCN6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,596.00 +27.00    +0.76%
- Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Metric Ton
  • Prev. Close: 3,569.00
  • Open: 3,568.00
  • Day's Range: 3,487.00 - 3,601.00
US Cocoa 3,596.00 +27.00 +0.76%

US Cocoa Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Cocoa Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Cocoa Futures Cash. (Price quotes for US Cocoa Futures are delayed by at least 10 minutes, as per exchange requirements).

Cocoa Contracts
Delayed Futures - 19:30 - Saturday, May 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3596s+291359635963596005/01/26Q / C / O
May 26 3521s+27352135213521005/01/26Q / C / O
Jul 26 3596s+273568360134871412905/01/26Q / C / O
Sep 26 3666s+25364536723560839205/01/26Q / C / O
Dec 26 3755s+31372437603647487305/01/26Q / C / O
Mar 27 3806s+32377438113701197405/01/26Q / C / O
May 27 3816s+2937883818373543705/01/26Q / C / O
Jul 27 3827s+2837973827375510505/01/26Q / C / O
Sep 27 3836s+283836383638362505/01/26Q / C / O
Dec 27 3852s+263852385238521405/01/26Q / C / O
Mar 28 3875s+27387538753875005/01/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Cocoa Futures Discussions

Write your thoughts about US Cocoa Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ROF Oli
ROF Oli May 01, 2026 1:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Closing at max week is a very good sign for following weeks. Price is steady moving up is the last 4 days and volumes are increasing. I would bet that we are going to see the numbers of COT published today showing more longs and less shorts. 4.000 is possible to achieve next week due to all the issues in weather, El Nino, lack of rain, no fertilizers being bought by farmers, revised numbers in supply, demand stability, etc...
Reply
3 0
Report
Jorges Trileb
Jorges Trileb May 01, 2026 7:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Hershey Company delivered strong headline results — but the quality of demand tells a different story. Growth is being driven by pricing (+10%), not volume. In fact, North American confectionery volumes declined by 4%, signaling early demand elasticity. Consumers are starting to push back: buying less, trading down, or switching alternatives. For now, pricing power is masking the weakness and supporting margins. But this dynamic rarely holds indefinitely. Implication for cocoa: Demand hasn’t cracked enough yet to offset tight supply — but the trend is clear. If price increases continue, volume declines are likely to deepen, eventually feeding into weaker grind demand.
Reply
1 1
Report
ROF Oli
ROF Oli Apr 30, 2026 11:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
First target 3.880
Reply
4 0
Report
CSF san
CSF san Apr 30, 2026 11:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4100 EMA 100 is there...
Reply
3 0
Report
j L
j L Apr 30, 2026 8:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hormuz effect?
Reply
1 0
Report
Hari Hari Konrad
Hari Hari Konrad Apr 30, 2026 8:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
el nino , no fertilizer and china
Reply
3 0
Report
Hari Hari Konrad
Hari Hari Konrad Apr 30, 2026 8:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hari Hari Konradblack pod disease has begun to emerge
Reply
1 0
Report
ROF Oli
ROF Oli Apr 28, 2026 5:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In Q1 2026, Mondelez beat estimates with a 67-cent non-GAAP EPS and reported a 14% revenue increase in Asia, the Middle East, and Africa. The company projects 0% to 2% organic revenue growth for full-year 2026.... More good news to Cocoa
Reply
4 0
Report
ROF Oli
ROF Oli Apr 28, 2026 5:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Farmers in Ivory Coast, the world’s largest producer of cocoa, are finding it difficult to get fertilizers for their crops and most of them have ​not bought any for the next two production cycles, ‌a survey found. The survey, organized by crop forecaster HSAT, and conducted across Ivory Coast’s primary cocoa-producing regions, covering Nawa, Agneby Tiassa, Sud Comoe, found that 73% of respondents have not bought any fertilizer... Expect prices to gop fast in the next weeks....and if you put together the bad weather with minimum rain this can be big !
Reply
3 0
Report
ROF Oli
ROF Oli Apr 27, 2026 1:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mondays are always hard on Cocoa....lets see if it can regain tomorrow the 3.400 level Lack of rain in West Africa, high levels of drought around 60/70% this will impact the crop and move price up, ita a matter of pacience...lots of it !!!!
Reply
4 0
Report
Hari Hari Konrad
Hari Hari Konrad Apr 27, 2026 1:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
china buy
Reply
4 0
Report
Henry Ndifon
Henry Ndifon Apr 27, 2026 1:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
But why its that cocoa prices keep dropping and calming
Reply
0 0
Report
Nexoooo Anta
Nex1o11 Apr 27, 2026 11:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does he really want to see the 3270 again right now? I think things are going to get interesting after that.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email