Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

US Cocoa (CCN6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,367.00 +87.00    +2.65%
13:29:56 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Metric Ton
  • Prev. Close: 3,367.00
  • Open: 3,323.00
  • Day's Range: 3,304.50 - 3,432.50
US Cocoa 3,367.00 +87.00 +2.65%

US Cocoa Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Cocoa Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Cocoa Futures Cash. (Price quotes for US Cocoa Futures are delayed by at least 10 minutes, as per exchange requirements).

Cocoa Contracts
Delayed Futures - 20:18 - Monday, April 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3269s-145326932693269004/20/26Q / C / O
May 26 3298s+112320433423204549804/20/26Q / C / O
Jul 26 3395s+1153324343433041697904/20/26Q / C / O
Sep 26 3465s+112338235043381723204/20/26Q / C / O
Dec 26 3545s+108347035803470367904/20/26Q / C / O
Mar 27 3588s+107353236123520482704/20/26Q / C / O
May 27 3601s+10735623616355245404/20/26Q / C / O
Jul 27 3626s+1043588363535884804/20/26Q / C / O
Sep 27 3649s+1003649364936491604/20/26Q / C / O
Dec 27 3680s+92368036803680404/20/26Q / C / O
Mar 28 3703s+90370337033703004/20/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Cocoa Futures Discussions

Write your thoughts about US Cocoa Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pmngr Pmngr
Pmngr Apr 18, 2026 10:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After the disappointing grinding data, range will be again 2850-3400..3700 was a deep fishing and positive anticipation but did not work..at least for now..MM has increased their shorts by last COT by the way..
Reply
1 2
Report
CSF san
CSF san Apr 18, 2026 10:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
was better than expected though
Reply
1 0
Report
ROF Oli
ROF Oli Apr 17, 2026 2:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not reasonable but we know that trading is like this and the big funds they decide to move the price the way they want. We are the small fishes always. But hope is not lost because 3.300 is a good resistence. Personally I would likw better to see the double bottom and than a strong recovery. Other option is that weather works in bulls way and El Nino intensifies so we can again test 3.700 and finally break it! Afterall grindings data was not so bad and we did have a big surpirse from Asia which is a big market. Have a nice weekend.
Reply
4 0
Report
Pmngr Pmngr
Pmngr Apr 17, 2026 2:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Grinding data has been more than expected decreased so the demand is still weak..The fall has a ground, follow the figures..
Reply
0 0
Report
ROF Oli
ROF Oli 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The ground on Cocoa is hard to find and be sure. Every drop is always bigger than the increases.... Lets see if it holds the minumus and can get some momentum.... Weather can be a plus factor for the bullish side but if demand does not recover it will be hard to hold above 3500
Reply
0 0
Report
Marek Cseytey
Marek Cseytey Apr 17, 2026 1:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
One day, everyone will run out of supplies and turn to farmers for sales? :)) Well, farmers who haven't gone bankrupt by then... Then maybe it will grow :/
Reply
2 0
Report
Nexoooo Anta
Nex1o11 Apr 17, 2026 12:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We can only speculate: is this now a minor correction to a maximum of 3050–3100, than followed by a slight bullish trend, or whether it will actually fall all the way to the 2850-2900 support level We need some strong news fpr cocoa; otherwise, i personnaly doubt, we’re not going to make much headway.
Reply
0 0
Report
wang bang
wang bang Apr 17, 2026 11:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2850 coming next week and hopefully we get a double bottom for a bullish setup. We have broken down from the rising broadening wedge so 4000 is out of the picture for now until we get a good reversal sign on a larger timeframe. We will probably get some bulltraps on the way to 2850
Reply
3 1
Report
Marek Cseytey
Marek Cseytey Apr 17, 2026 11:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's frustrating.
Reply
2 0
Report
ROF Oli
ROF Oli Apr 17, 2026 11:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very
Reply
1 0
Report
ROF Oli
ROF Oli Apr 16, 2026 1:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rebound of the sharp increase in price, Its normal it makes a correction. If the US gridings figures are positive tonight the price will go up again to previous levels and test max of this week.
Reply
4 0
Report
CSF san
CSF san Apr 16, 2026 1:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will break 4000 if US is good
Reply
2 1
Report
Sabahat Ilyas
Sabahat Ilyas Apr 16, 2026 1:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thank u guys
Reply
1 0
Report
Sabahat Ilyas
Sabahat Ilyas Apr 16, 2026 11:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is it going down now??
Reply
2 0
Report
ROF Oli
ROF Oli Apr 16, 2026 5:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very good demand data from Asia the biggest volume in years!! Data from Europe not so good but also not so bad because figures are higher than last quarter. Lets see price get back to 3.600 level and trst again 3.700. If it break next resistence at 4.000
Reply
5 0
Report
Nexoooo Anta
Nex1o11 Apr 15, 2026 2:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see 3,500 as a key resistance level, if price breaks and sustains above, maybe that’s a positive signal
Reply
3 0
Report
CSF san
CSF san Apr 15, 2026 2:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today just closing gap
Reply
1 0
Report
Nexoooo Anta
Nex1o11 Apr 15, 2026 2:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you mean the gap at 2900? Well, in my opinion, I don't think it's unlikely that it will fall that far today.
Reply
1 1
Report
CSF san
CSF san Apr 15, 2026 2:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
there s no gap at 2900, i mean the gap from the rollover
Reply
0 0
Report
Joy Theofanis
Joy Theofanis Apr 15, 2026 10:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
price will go to 3700 at least with improved grinding figures
Reply
4 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email