Gold 250 Gramm - (BORc1)

	Symbol	Exchange	Currency
	GC	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	BM&FBovespa	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	GCc4	CME	USD	Delayed
	GCc5	CME	USD	Delayed

306.93

-1.70(-0.55%)

26/05-Closed.

Currency in BRL

Prev. Close:
308.63
Bid/Ask:
0.00/0.00
Day's Range:
306.93 - 306.93

Type:Commodity
Group:Metals

Gold Futures Historical Data

Time Frame:

Daily

04/28/2023 - 05/28/2023


05/26/2023	306.93	306.93	306.93	306.93		-0.55%
05/25/2023	308.63	308.63	308.63	308.63		-0.05%
05/24/2023	308.78	308.78	308.78	308.78		-0.70%
05/23/2023	310.95	310.95	310.95	310.95		-1.01%
05/22/2023	314.11	314.11	314.11	314.11		-2.54%
05/19/2023	322.31	322.31	322.31	322.31		+4.17%
05/18/2023	309.41	309.41	309.41	309.41		-0.21%
05/17/2023	310.07	310.07	310.07	310.07		-0.85%
05/16/2023	312.74	312.74	312.74	312.74		-0.05%
05/15/2023	312.90	312.90	312.90	312.90		-0.97%
05/12/2023	315.98	315.98	315.98	315.98		-1.49%
05/11/2023	320.77	320.77	320.77	320.77		-1.29%
05/10/2023	324.97	324.97	324.97	324.97		+0.73%
05/09/2023	322.61	322.61	322.61	322.61		+0.42%
05/08/2023	321.26	321.26	321.26	321.26		+1.38%
05/05/2023	316.88	316.88	316.88	316.88		-3.14%
05/04/2023	327.14	327.14	327.14	327.14		-0.82%
05/03/2023	329.83	329.83	329.83	329.83		+1.80%
05/02/2023	324.01	324.01	324.01	324.01		+3.19%
04/28/2023	314.00	314.00	314.00	314.00		+0.08%

Highest: 329.83	Lowest: 306.93	Difference: 22.90	Average: 316.71	Change %: -2.18

gold level,,074--70--80--75--49
0
White House and Republicans reach a tentative deal to avoid U.S. default,we are going down 1900 here we go
0
0=-9893-'-'530813 whaatsupp for fre e levels
0
buy gold
2
0=-9893-'-'530813 whaatsupp for fre e levels
1
- Wtf ?
  0
Monday up or down 1930 ? 1960 ?
1
0=-9893-'-'530813 whaatsupp for fre e levels
1
gold is always good
0
078,,''692':9297,,''0 gold levels fo r monda y
2
- useless spammer
  0
gold level,,074--70--80--75--49
1

US 30 derived	33,117.00	+352.3	+1.08%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nasdaq	12,975.69	+277.59	+2.19%
S&P 500 VIX derived	17.95	0.00	0.00%
Dollar Index derived	104.165	-0.010	-0.01%

Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Brent Oil Futuresderived	77.12	+0.86	+1.13%
Natural Gas Futuresderived	2.418	-0.058	-2.34%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
US Soybeans Futuresderived	1,336.25	+12.25	+0.93%

U.S. 10Y	3.795	-0.012	-0.31%
U.S. 30Y	3.969	-0.007	-0.17%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 3M	5.302	-0.020	-0.37%
US 10Y T-Note Futures	112.41	-0.21	-0.19%
Euro Bund Futuresderived	133.34	+0.29	+0.22%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	175.43	+2.44	+1.41%
Alphabet A	124.61	+1.13	+0.92%
Tesla	193.17	+8.70	+4.72%
Amazon.com	120.11	+5.11	+4.44%
Netflix	378.88	+19.88	+5.54%
Meta Platforms	262.04	+9.35	+3.70%
Bank of America	28.31	+0.14	+0.50%