Gold Futures - Nov 21 (SHAUc1)

SHFE


Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
BORc1	B3	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed

Currency in CNY

Disclaimer

470.52

+2.26(+0.48%)

Closed28/11

Day's Range

469.08

471.30

52 wk Range

394.22

484.38

Gold Futures Historical Data

Get free historical data for Gold Futures. You'll find the closing price, open, high, low, change and %change of the Gold Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/29/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	470.52	470.72	471.30	469.08	13.27K	+0.48%
11/27/2023	468.26	465.52	470.40	465.44	14.70K	+0.76%
11/24/2023	464.74	464.44	465.28	464.10	11.38K	-0.15%
11/23/2023	465.42	466.10	467.44	463.92	15.29K	-0.33%
11/22/2023	466.94	466.36	469.08	464.86	28.95K	+0.35%
11/21/2023	465.30	465.84	466.78	463.30	24.45K	-0.97%
11/20/2023	469.88	471.28	472.26	467.30	29.69K	-0.46%
11/17/2023	472.04	470.98	473.70	470.50	29.08K	+0.16%
11/16/2023	471.30	472.50	472.64	470.26	20.43K	-0.59%
11/15/2023	474.10	474.10	474.10	474.10		0.00%
11/14/2023	474.10	474.10	474.10	474.10		0.00%
11/13/2023	474.10	474.10	474.10	474.10		0.00%
11/10/2023	474.10	474.10	474.10	474.10		0.00%
11/09/2023	474.10	474.10	474.10	474.10		0.00%
11/08/2023	474.10	479.14	479.14	471.28	0.02K	+0.02%
11/07/2023	474.00	474.00	474.00	474.00	0.00K	-0.13%
11/06/2023	474.64	474.64	474.64	474.64		0.00%
11/03/2023	474.64	474.64	474.64	474.64		0.00%
11/02/2023	474.64	474.64	474.64	474.64		0.00%
11/01/2023	474.64	476.00	476.00	473.30	0.01K	-0.51%
10/31/2023	477.08	476.40	478.42	474.88	0.03K	-0.25%
10/30/2023	478.28	476.00	479.62	476.00	0.03K	+0.87%

Highest

479.62

Change %

-0.77

Average

472.13

Difference

16.32

Lowest

463.30

Markets

US 30

35,533.70

+116.7

+0.33%

US 500

4,563.80

+8.9

+0.20%

Dow Jones

35,531.88

+114.90

+0.32%

S&P 500

4,564.06

+9.17

+0.20%

Nasdaq

14,296.35

+14.60

+0.10%

S&P 500 VIX

12.91

+0.22

+1.73%

Dollar Index

102.757

+0.108

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.91	+0.08%	94.20M
NVDA	480.96	+0.58%	24.41M
AMZN	146.49	-0.37%	24.41M
AAPL	189.45	-0.50%	20.62M
MSFT	378.55	-1.08%	14.54M
META	333.50	-1.62%	10.56M
BRKa	547,500.00	+0.12%	6.99K

Name	Last	Chg. %	Vol.
NTAP	89.70	+14.84%	5.68M
WDAY	264.12	+11.29%	5.76M
CRWD	233.09	+9.77%	9.20M
GM	31.73	+9.81%	53.28M
HPE	16.59	+6.86%	9.08M
SCHW	59.42	+6.47%	7.56M
KEY	12.56	+5.32%	11.31M

Name	Last	Chg. %	Vol.
CI	268.05	-6.30%	3.74M
HRL	30.18	-5.54%	4.30M
CNC	69.86	-4.25%	4.12M
LVS	45.72	-4.07%	18.86M
CEG	119.81	-3.73%	1.01M
SIRI	4.62	-2.74%	6.04M
CVS	67.51	-2.61%	4.87M

Gold Futures Discussions

Nice kitty cat
0
buy for target 2090 it is just near to ATH so it's definitely break 2100 in near term
0
SELL CRUDE 6485-99SL WAIT
0
- gold
  0
- hold
  0
BUY NG 235.50-234 SL WAIT
0
eow above 2050$
3
🐎🐎🐎Chris, I've been thinking about looking into options for over two years now and I finally got the kick in the rear to get up and do something. I've looked at a lot of videos but yours is, hands down, the most comprehensive, professional and thorough. I greatly appreciate your clarity, the structure of the presentation, 🥝🥝and the amazing content that you presented here. The caliber of this course is way better than I have seen in MBA and other advanced level courses and yet you have presented it in such a way that even the layman can understand. Thank you so very much, Sir!WhT🫓saP (+) 447 / 3073 / 46574🦊🦊🦊
1
Knowing what to do and when to do it is very important. You don't just venture into the crypto market without having a solid understanding of how the market operates.
0
- Get involve using a professional advice to build your portfolio
  1
- For more [WhattaSp+] 447480161746
  1
The amount of data coming out tommorrow from Europe US Canada Will be interesting trade
0
Chris, I've been thinking about looking into options for over two years now and I finally got the kick in the rear to get up and do something. I've looked at a lot of platform but yours is, hands down, the most comprehensive, professional and thorough. I greatly appreciate your clarity, the structure of the presentation, and the amazing content that you presented here. The caliber of this course is way better than I have seen in MBA and other advanced level courses and yet you have presented it in such a way that even the layman can understand.
0
- 🥬🥬WhT🥚saP (+) 447 / 3073 / 46574🌰🌰
  0
SELL GOLD 2047 SL WAIT
3

Popular Searches

Please try another search

Gold Futures - Nov 21 (SHAUc1)

Gold Futures Historical Data