Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
European Government Bonds
Austria
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 5Y | 2.831 | 2.820 | 2.882 | 2.843 | +0.011 | +0.39% | 02:36:19 |
Belgium
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 5Y | 2.801 | 2.790 | 2.840 | 2.160 | +0.011 | +0.39% | 02:36:28 |
Bulgaria
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | 0.00 | 0.00% | 02:30:10 |
Croatia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 5Y | 3.081 | 3.174 | 3.203 | 2.908 | 0.000 | 0.00% | 19/04 |
Czech Republic
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 5Y | 4.084 | 4.135 | 4.396 | 3.456 | -0.051 | -1.23% | 02:32:56 |
Denmark
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 5Y | 2.494 | 2.469 | 2.558 | 2.447 | +0.025 | +1.01% | 22/04 |
Finland
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 5Y | 2.842 | 2.818 | 2.898 | 2.205 | +0.024 | +0.85% | 02:36:25 |
France
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 5Y | 2.861 | 2.839 | 2.894 | 2.108 | +0.022 | +0.77% | 02:36:27 |
Germany
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 5Y | 2.539 | 2.514 | 2.568 | 1.181 | +0.025 | +0.99% | 02:36:27 |
Greece
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 5Y | 3.060 | 3.094 | 3.113 | 2.383 | -0.034 | -1.10% | 02:36:32 |
Hungary
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 5Y | 7.095 | 7.170 | 7.170 | 7.170 | -0.075 | -1.05% | 08:07:33 |
Iceland
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 5Y | 7.805 | 7.830 | 7.830 | 7.779 | +-0.025 | +-0.32% | 02:03:06 |
Ireland
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 5Y | 2.765 | 2.776 | 2.846 | 2.034 | -0.011 | -0.40% | 02:36:28 |
Italy
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 5Y | 3.396 | 3.368 | 3.484 | 3.075 | +0.028 | +0.83% | 02:36:29 |
Latvia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Malta
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 5Y | 3.266 | 3.266 | 3.266 | 3.266 | -0.040 | 0.00% | 04:42:31 |
Netherlands
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 5Y | 2.723 | 2.705 | 2.843 | 2.041 | +0.018 | +0.67% | 02:36:21 |
Norway
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 5Y | 3.852 | 3.870 | 3.887 | 3.073 | -0.018 | -0.47% | 02:23:50 |
Poland
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland 5Y | 5.574 | 5.592 | 5.665 | 5.563 | -0.018 | -0.33% | 02:34:06 |
Portugal
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 5Y | 2.719 | 2.703 | 2.777 | 2.027 | +0.016 | +0.59% | 02:36:25 |
Romania
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 5Y | 6.210 | 6.310 | 6.310 | 6.300 | -0.100 | -1.58% | 02:36:04 |
Russia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 5Y | 13.715 | 13.690 | 14.495 | 12.480 | +0.000 | +0.00% | 11:43:59 |
Serbia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 22/04 |
Slovakia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 5Y | 3.112 | 3.178 | 3.247 | 3.137 | -0.066 | -2.06% | 02:35:23 |
Slovenia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 5Y | 2.950 | 2.990 | 3.180 | 2.723 | -0.040 | -1.34% | 02:36:29 |
Spain
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 5Y | 2.978 | 2.957 | 2.993 | 2.932 | +0.021 | +0.71% | 02:36:21 |
Sweden
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 5Y | 2.490 | 2.503 | 2.528 | 2.483 | -0.013 | -0.52% | 22/04 |
Switzerland
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland 5Y | 0.816 | 0.820 | 0.816 | 0.816 | -0.004 | -0.49% | 00:10:00 |
Türkiye
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 5Y | 33.975 | 31.440 | 34.095 | 26.520 | +2.535 | +8.06% | 22/04 |
United Kingdom
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 5Y | 4.1560 | 4.1290 | 4.2945 | 3.6585 | +0.0270 | +0.65% | 23/04 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.