Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.739 | 3.771 | 3.780 | 3.735 | -0.032 | -0.85% | 09:34:43 | ||
Austria 6M | 3.796 | 3.863 | 3.874 | 3.767 | -0.068 | -1.75% | 10:46:25 | ||
Austria 1Y | 3.280 | 3.372 | 3.439 | 3.330 | -0.092 | -2.73% | 10:58:52 | ||
Austria 2Y | 2.877 | 2.947 | 3.171 | 2.912 | -0.070 | -2.38% | 10:59:06 | ||
Austria 3Y | 2.743 | 2.744 | 2.839 | 2.754 | -0.001 | -0.04% | 10:59:05 | ||
Austria 4Y | 2.654 | 2.661 | 2.780 | 2.671 | -0.007 | -0.26% | 10:58:56 | ||
Austria 5Y | 2.650 | 2.664 | 2.731 | 2.662 | -0.014 | -0.53% | 10:58:49 | ||
Austria 6Y | 2.658 | 2.660 | 2.711 | 2.665 | -0.002 | -0.08% | 10:59:04 | ||
Austria 7Y | 2.700 | 2.699 | 2.788 | 2.702 | 0.001 | 0.00% | 10:59:01 | ||
Austria 8Y | 2.747 | 2.747 | 2.795 | 2.753 | -0.001 | -0.02% | 10:59:06 | ||
Austria 9Y | 2.790 | 2.789 | 2.847 | 2.789 | +0.001 | +0.04% | 10:59:05 | ||
Austria 10Y | 2.817 | 2.818 | 2.873 | 2.815 | -0.001 | -0.04% | 10:59:06 | ||
Austria 15Y | 2.993 | 2.986 | 3.045 | 2.965 | +0.006 | +0.22% | 10:59:07 | ||
Austria 20Y | 3.013 | 3.046 | 3.088 | 3.016 | -0.033 | -1.07% | 10:59:07 | ||
Austria 25Y | 3.010 | 3.020 | 3.052 | 3.011 | -0.009 | -0.31% | 10:59:04 | ||
Austria 30Y | 2.961 | 2.965 | 3.012 | 2.962 | -0.004 | -0.15% | 10:59:04 | ||
Austria 40Y | 3.040 | 3.074 | 3.098 | 3.052 | -0.034 | -1.09% | 10:59:02 | ||
Austria 50Y | 2.750 | 2.801 | 2.830 | 2.723 | -0.051 | -1.82% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.743 | 3.711 | 3.937 | 3.471 | +0.032 | +0.86% | 08:47:39 | ||
Belgium 3M | 3.840 | 3.794 | 3.974 | 2.858 | +0.046 | +1.21% | 10:48:10 | ||
Belgium 6M | 3.673 | 3.700 | 3.907 | 0.000 | -0.027 | -0.73% | 10:06:00 | ||
Belgium 9M | 3.521 | 3.509 | 3.765 | 3.229 | +0.012 | +0.34% | 10:59:05 | ||
Belgium 2Y | 2.888 | 2.880 | 3.105 | 2.319 | +0.008 | +0.28% | 10:59:23 | ||
Belgium 3Y | 2.698 | 2.688 | 2.886 | 2.173 | +0.010 | +0.37% | 10:59:21 | ||
Belgium 4Y | 2.633 | 2.627 | 2.827 | 2.117 | +0.006 | +0.23% | 10:59:20 | ||
Belgium 5Y | 2.608 | 2.600 | 2.807 | 2.160 | +0.008 | +0.31% | 10:59:23 | ||
Belgium 6Y | 2.643 | 2.634 | 2.844 | 2.210 | +0.009 | +0.34% | 10:59:21 | ||
Belgium 7Y | 2.687 | 2.675 | 2.883 | 2.295 | +0.012 | +0.45% | 10:59:24 | ||
Belgium 8Y | 2.723 | 2.721 | 2.958 | 2.330 | +0.002 | +0.07% | 10:59:23 | ||
Belgium 9Y | 2.738 | 2.730 | 2.957 | 2.370 | +0.008 | +0.29% | 10:59:21 | ||
Belgium 10Y | 2.879 | 2.870 | 3.081 | 1.393 | +0.009 | +0.31% | 10:59:24 | ||
Belgium 15Y | 3.093 | 3.079 | 3.287 | 2.773 | +0.014 | +0.45% | 10:59:24 | ||
Belgium 20Y | 3.244 | 3.236 | 3.418 | 2.907 | +0.008 | +0.25% | 10:59:23 | ||
Belgium 30Y | 3.344 | 3.349 | 3.522 | 3.024 | -0.005 | -0.15% | 10:59:23 | ||
Belgium 50Y | 2.857 | 2.854 | 3.067 | 2.561 | +0.003 | +0.11% | 10:59:20 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.700 | 3.750 | 3.750 | +0.000 | +0.00% | 05:09:01 | ||
Bulgaria 1W | 3.760 | 3.750 | 3.760 | 3.760 | +0.000 | +0.00% | 05:09:04 | ||
Bulgaria 1M | 3.760 | 3.700 | 3.760 | 3.760 | +0.00 | +0.00% | 05:09:11 | ||
Bulgaria 1Y | 3.168 | 3.450 | 3.241 | 3.241 | 0.000 | 0.00% | 07:07:00 | ||
Bulgaria 2Y | 3.280 | 3.500 | 3.280 | 3.280 | 0.00 | 0.00% | 10:50:01 | ||
Bulgaria 3Y | 3.279 | 3.500 | 3.279 | 3.279 | 0.000 | 0.00% | 10:50:01 | ||
Bulgaria 4Y | 3.278 | 3.500 | 3.500 | 3.500 | -0.222 | -6.34% | 10:50:02 | ||
Bulgaria 5Y | 3.582 | 3.800 | 3.582 | 3.582 | 0.000 | 0.00% | 10:50:03 | ||
Bulgaria 7Y | 4.150 | 4.150 | 4.150 | 4.000 | -0.000 | 0.00% | 27/03 | ||
Bulgaria 10Y | 4.297 | 4.500 | 4.297 | 4.297 | 0.000 | 0.00% | 10:50:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.401 | 5.213 | 4.401 | 3.292 | 0.00 | 0.00% | 14/03 | ||
Croatia 2Y | 3.271 | 3.481 | 3.272 | 2.971 | 0.00 | 0.00% | 14/03 | ||
Croatia 3Y | 3.094 | 3.225 | 3.195 | 2.903 | 0.00 | 0.00% | 14/03 | ||
Croatia 4Y | 3.208 | 3.368 | 3.667 | 2.898 | 0.00 | 0.00% | 19/03 | ||
Croatia 5Y | 3.066 | 3.170 | 3.203 | 2.908 | 0.00 | 0.00% | 19/03 | ||
Croatia 10Y | 3.252 | 3.321 | 3.382 | 3.171 | 0.00 | 0.00% | 19/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.886 | 3.128 | 3.198 | 3.087 | -0.242 | -7.72% | 10:59:18 | ||
Cyprus 3Y | 2.877 | 3.020 | 3.108 | 3.017 | -0.143 | -4.74% | 10:59:11 | ||
Cyprus 4Y | 2.922 | 3.039 | 3.100 | 3.040 | -0.117 | -3.83% | 10:59:06 | ||
Cyprus 7Y | 2.900 | 2.995 | 3.030 | 2.990 | -0.095 | -3.17% | 10:58:46 | ||
Cyprus 10Y | 3.143 | 3.172 | 3.205 | 3.175 | -0.029 | -0.91% | 10:59:15 | ||
Cyprus 20Y | 3.542 | 3.608 | 3.665 | 3.613 | -0.066 | -1.83% | 10:59:19 | ||
Cyprus 30Y | 3.602 | 3.631 | 3.696 | 3.605 | -0.029 | -0.80% | 10:58:43 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.426 | 4.510 | 4.714 | 4.080 | -0.084 | -1.86% | 10:58:42 | ||
Czech Republic 2Y | 3.711 | 3.757 | 3.726 | 3.390 | -0.046 | -1.22% | 10:57:19 | ||
Czech Republic 3Y | 3.713 | 3.757 | 3.826 | 3.519 | -0.044 | -1.17% | 10:47:46 | ||
Czech Republic 4Y | 3.681 | 3.706 | 3.706 | 3.401 | -0.025 | -0.67% | 10:58:32 | ||
Czech Republic 5Y | 3.729 | 3.762 | 3.741 | 3.456 | -0.033 | -0.88% | 10:47:08 | ||
Czech Republic 6Y | 3.779 | 3.797 | 3.803 | 3.489 | -0.018 | -0.47% | 10:58:42 | ||
Czech Republic 7Y | 3.809 | 3.832 | 3.838 | 3.520 | -0.023 | -0.60% | 10:58:44 | ||
Czech Republic 8Y | 3.779 | 3.824 | 3.779 | 3.503 | -0.045 | -1.18% | 04:52:07 | ||
Czech Republic 9Y | 3.910 | 3.916 | 3.943 | 3.614 | -0.006 | -0.15% | 10:47:34 | ||
Czech Republic 10Y | 3.889 | 3.908 | 3.911 | 3.617 | -0.019 | -0.49% | 10:47:40 | ||
Czech Republic 15Y | 4.024 | 4.063 | 4.043 | 3.772 | -0.039 | -0.96% | 10:57:51 | ||
Czech Republic 20Y | 4.008 | 4.017 | 4.030 | 3.796 | -0.009 | -0.22% | 10:59:02 | ||
Czech Republic 50Y | 4.172 | 4.201 | 4.267 | 4.029 | -0.029 | -0.69% | 10:47:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 2.875 | 3.004 | 3.023 | 2.823 | -0.129 | -4.29% | 27/03 | ||
Denmark 3Y | 2.435 | 2.487 | 2.481 | 2.372 | -0.052 | -2.09% | 27/03 | ||
Denmark 5Y | 2.249 | 2.354 | 2.337 | 2.244 | -0.105 | -4.46% | 27/03 | ||
Denmark 8Y | 2.276 | 2.335 | 2.322 | 2.229 | -0.059 | -2.53% | 27/03 | ||
Denmark 10Y | 2.322 | 2.419 | 2.413 | 2.318 | -0.097 | -4.01% | 27/03 | ||
Denmark 20Y | 2.51 | 2.57 | 2.56 | 2.48 | -0.06 | -2.33% | 27/03 | ||
Denmark 30Y | 2.434 | 2.497 | 2.490 | 2.411 | -0.063 | -2.52% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 2.888 | 2.897 | 3.407 | 2.447 | -0.009 | -0.31% | 10:59:09 | ||
Finland 3Y | 2.757 | 2.745 | 2.933 | 2.291 | +0.012 | +0.44% | 10:59:23 | ||
Finland 4Y | 2.720 | 2.747 | 2.881 | 1.761 | -0.027 | -0.98% | 10:59:19 | ||
Finland 5Y | 2.662 | 2.666 | 2.839 | 2.205 | -0.004 | -0.15% | 10:59:23 | ||
Finland 6Y | 2.636 | 2.632 | 2.852 | 2.207 | +0.004 | +0.15% | 10:59:24 | ||
Finland 8Y | 2.696 | 2.700 | 2.888 | 2.329 | -0.004 | -0.15% | 10:59:22 | ||
Finland 10Y | 2.783 | 2.781 | 2.965 | 2.430 | +0.002 | +0.07% | 10:59:23 | ||
Finland 15Y | 2.973 | 2.991 | 3.179 | 2.632 | -0.018 | -0.60% | 10:59:21 | ||
Finland 30Y | 2.852 | 2.857 | 3.040 | 2.568 | -0.005 | -0.18% | 10:59:17 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.848 | 3.773 | 4.123 | 3.511 | +0.075 | +1.99% | 10:10:59 | ||
France 3M | 3.898 | 3.861 | 4.156 | 0.002 | +0.037 | +0.96% | 10:51:28 | ||
France 6M | 3.778 | 3.757 | 3.941 | 0.001 | +0.021 | +0.56% | 10:56:50 | ||
France 9M | 3.537 | 3.534 | 3.688 | 0.000 | +0.003 | +0.08% | 10:58:43 | ||
France 1Y | 3.466 | 3.463 | 3.828 | 0.001 | +0.003 | +0.09% | 10:59:19 | ||
France 2Y | 2.936 | 2.917 | 3.068 | 2.396 | +0.019 | +0.65% | 10:59:19 | ||
France 3Y | 2.716 | 2.692 | 2.891 | 2.198 | +0.024 | +0.89% | 10:59:09 | ||
France 4Y | 2.651 | 2.637 | 2.827 | 2.029 | +0.014 | +0.53% | 10:59:24 | ||
France 5Y | 2.652 | 2.635 | 2.835 | 2.108 | +0.017 | +0.65% | 10:59:24 | ||
France 6Y | 2.620 | 2.604 | 2.805 | 2.123 | +0.016 | +0.61% | 10:59:22 | ||
France 7Y | 2.6385 | 2.6240 | 2.8265 | 2.1755 | +0.0145 | +0.55% | 10:59:21 | ||
France 8Y | 2.673 | 2.658 | 2.859 | 2.234 | +0.015 | +0.56% | 10:59:24 | ||
France 9Y | 2.732 | 2.716 | 2.916 | 2.311 | +0.016 | +0.59% | 10:59:18 | ||
France 10Y | 2.804 | 2.787 | 2.986 | 2.395 | +0.017 | +0.61% | 10:59:27 | ||
France 15Y | 3.020 | 3.003 | 3.205 | 2.634 | +0.017 | +0.57% | 10:59:18 | ||
France 20Y | 3.185 | 3.168 | 3.356 | 2.811 | +0.017 | +0.54% | 10:59:23 | ||
France 25Y | 3.196 | 3.182 | 3.367 | 2.842 | +0.014 | +0.44% | 10:59:18 | ||
France 30Y | 3.278 | 3.264 | 3.439 | 2.927 | +0.014 | +0.43% | 10:59:22 | ||
France 50Y | 2.795 | 2.786 | 2.975 | 1.386 | +0.009 | +0.32% | 10:59:22 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.745 | 3.726 | 3.995 | 2.829 | +0.019 | +0.51% | 10:48:42 | ||
Germany 6M | 3.687 | 3.683 | 3.908 | 3.161 | +0.004 | +0.11% | 10:57:15 | ||
Germany 9M | 3.555 | 3.551 | 4.866 | 3.308 | +0.004 | +0.11% | 10:59:01 | ||
Germany 1Y | 3.441 | 3.436 | 3.532 | 2.980 | +0.005 | +0.15% | 10:59:07 | ||
Germany 2Y | 2.819 | 2.808 | 2.973 | 2.347 | +0.011 | +0.39% | 10:59:29 | ||
Germany 3Y | 2.528 | 2.518 | 2.712 | 2.135 | +0.010 | +0.40% | 10:59:22 | ||
Germany 4Y | 2.371 | 2.360 | 2.569 | 1.964 | +0.011 | +0.47% | 10:59:18 | ||
Germany 5Y | 2.321 | 2.314 | 2.529 | 1.851 | +0.007 | +0.30% | 10:59:19 | ||
Germany 6Y | 2.244 | 2.240 | 2.454 | 1.789 | +0.004 | +0.18% | 10:59:22 | ||
Germany 7Y | 2.226 | 2.224 | 2.434 | 1.823 | +0.002 | +0.09% | 10:59:18 | ||
Germany 8Y | 2.229 | 2.226 | 2.433 | 1.789 | +0.003 | +0.13% | 10:59:21 | ||
Germany 9Y | 2.257 | 2.253 | 2.469 | 1.820 | +0.004 | +0.18% | 10:59:21 | ||
Germany 10Y | 2.2960 | 2.2920 | 2.5115 | 1.8850 | +0.0040 | +0.17% | 10:59:21 | ||
Germany 15Y | 2.444 | 2.442 | 2.651 | 2.090 | +0.002 | +0.08% | 10:59:29 | ||
Germany 20Y | 2.489 | 2.491 | 2.697 | 2.157 | -0.002 | -0.08% | 10:59:21 | ||
Germany 25Y | 2.476 | 2.479 | 2.665 | 2.141 | -0.003 | -0.12% | 10:59:19 | ||
Germany 30Y | 2.450 | 2.452 | 2.627 | 2.115 | -0.002 | -0.08% | 10:59:20 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 4.642 | 3.601 | 21.613 | 1.833 | +1.041 | +28.91% | 04:41:39 | ||
Greece 3M | 3.708 | 4.011 | 5.640 | 3.551 | -0.303 | -7.55% | 07:45:32 | ||
Greece 6M | 3.599 | 4.013 | 4.180 | 3.246 | -0.414 | -10.32% | 07:45:32 | ||
Greece 1Y | 3.171 | 3.315 | 4.086 | 2.761 | -0.144 | -4.34% | 10:59:11 | ||
Greece 2Y | 2.734 | 2.754 | 2.804 | 2.733 | -0.020 | -0.73% | 27/03 | ||
Greece 5Y | 2.846 | 2.885 | 3.011 | 2.383 | -0.039 | -1.35% | 10:59:23 | ||
Greece 7Y | 3.045 | 3.066 | 4.428 | 2.758 | -0.021 | -0.68% | 10:59:10 | ||
Greece 10Y | 3.257 | 3.276 | 3.477 | 2.912 | -0.019 | -0.58% | 10:59:24 | ||
Greece 15Y | 3.656 | 3.667 | 3.911 | 3.367 | -0.011 | -0.30% | 10:59:24 | ||
Greece 20Y | 3.748 | 3.754 | 4.155 | 3.526 | -0.006 | -0.16% | 10:59:23 | ||
Greece 30Y | 3.702 | 3.712 | 3.944 | 3.383 | -0.010 | -0.27% | 10:59:20 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.760 | 6.740 | 6.760 | 6.740 | +0.019 | +0.28% | 08:59:44 | ||
Hungary 6M | 6.724 | 6.800 | 6.780 | 6.724 | -0.077 | -1.13% | 08:59:47 | ||
Hungary 1Y | 6.646 | 6.770 | 6.770 | 6.646 | -0.124 | -1.83% | 08:59:48 | ||
Hungary 3Y | 6.795 | 6.790 | 6.870 | 6.795 | +0.005 | +0.07% | 08:59:39 | ||
Hungary 5Y | 6.725 | 6.750 | 6.800 | 6.725 | -0.025 | -0.37% | 08:59:40 | ||
Hungary 10Y | 6.745 | 6.760 | 6.820 | 6.745 | -0.015 | -0.22% | 08:59:43 | ||
Hungary 15Y | 6.705 | 6.710 | 6.780 | 6.705 | -0.005 | -0.07% | 08:59:42 | ||
Hungary 20Y | 6.715 | 6.700 | 6.790 | 6.715 | +0.015 | +0.22% | 08:59:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 8.893 | 8.928 | 8.928 | 8.928 | -0.035 | -0.39% | 03:03:01 | ||
Iceland 5Y | 7.339 | 7.364 | 7.364 | 7.364 | -0.025 | -0.34% | 03:03:05 | ||
Iceland 10Y | 6.920 | 6.965 | 6.967 | 6.965 | -0.045 | -0.65% | 03:03:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.423 | 3.689 | 6.225 | 2.987 | -0.266 | -7.21% | 10:59:17 | ||
Ireland 2Y | 2.837 | 2.863 | 2.917 | 2.779 | -0.026 | -0.91% | 27/03 | ||
Ireland 3Y | 2.632 | 2.658 | 2.906 | 1.338 | -0.026 | -0.98% | 10:59:07 | ||
Ireland 4Y | 2.529 | 2.542 | 2.707 | 2.098 | -0.013 | -0.51% | 10:59:30 | ||
Ireland 5Y | 2.553 | 2.551 | 2.726 | 2.034 | +0.002 | +0.08% | 10:59:30 | ||
Ireland 6Y | 2.547 | 2.569 | 2.726 | 2.068 | -0.022 | -0.86% | 10:59:32 | ||
Ireland 7Y | 2.545 | 2.543 | 2.723 | 2.055 | +0.002 | +0.08% | 10:59:15 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.651 | 2.705 | 2.687 | 2.642 | -0.054 | -2.00% | 27/03 | ||
Ireland 10Y | 2.734 | 2.732 | 9.925 | 2.183 | +0.002 | +0.07% | 10:59:23 | ||
Ireland 15Y | 2.845 | 2.854 | 3.062 | 2.500 | -0.009 | -0.32% | 10:59:30 | ||
Ireland 20Y | 2.927 | 2.919 | 3.070 | 2.580 | +0.008 | +0.27% | 10:59:32 | ||
Ireland 25Y | 2.962 | 2.972 | 3.176 | 2.705 | -0.010 | -0.34% | 10:59:29 | ||
Ireland 30Y | 2.989 | 3.000 | 3.157 | 2.680 | -0.011 | -0.37% | 10:59:30 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.777 | 3.754 | 3.827 | 3.287 | +0.023 | +0.61% | 10:55:12 | ||
Italy 3M | 3.775 | 3.742 | 3.843 | 0.000 | +0.033 | +0.88% | 10:55:12 | ||
Italy 6M | 3.660 | 3.685 | 3.849 | 0.000 | -0.025 | -0.68% | 10:56:14 | ||
Italy 9M | 3.595 | 3.572 | 3.714 | 0.000 | +0.023 | +0.64% | 10:55:12 | ||
Italy 1Y | 3.580 | 3.568 | 3.677 | 0.000 | +0.012 | +0.34% | 10:55:12 | ||
Italy 2Y | 3.394 | 3.371 | 3.514 | 3.016 | +0.023 | +0.68% | 10:59:16 | ||
Italy 3Y | 3.137 | 3.101 | 3.330 | 2.838 | +0.036 | +1.16% | 10:59:13 | ||
Italy 4Y | 3.151 | 3.107 | 3.352 | 2.935 | +0.044 | +1.42% | 10:59:31 | ||
Italy 5Y | 3.207 | 3.164 | 3.484 | 3.075 | +0.043 | +1.36% | 10:59:30 | ||
Italy 6Y | 3.262 | 3.218 | 3.553 | 1.668 | +0.044 | +1.37% | 10:59:29 | ||
Italy 7Y | 3.366 | 3.323 | 3.677 | 3.233 | +0.043 | +1.29% | 10:59:32 | ||
Italy 8Y | 3.436 | 3.392 | 3.755 | 3.304 | +0.044 | +1.30% | 10:59:29 | ||
Italy 9Y | 3.575 | 3.531 | 3.883 | 3.429 | +0.044 | +1.25% | 10:59:31 | ||
Italy 10Y | 3.661 | 3.613 | 3.996 | 3.520 | +0.048 | +1.33% | 10:59:16 | ||
Italy 15Y | 4.002 | 3.972 | 4.363 | 3.900 | +0.030 | +0.76% | 10:59:32 | ||
Italy 20Y | 4.129 | 4.094 | 4.490 | 4.010 | +0.035 | +0.85% | 10:59:31 | ||
Italy 25Y | 4.125 | 4.100 | 4.473 | 4.016 | +0.025 | +0.61% | 10:59:32 | ||
Italy 30Y | 4.219 | 4.200 | 4.573 | 4.116 | +0.019 | +0.45% | 10:59:20 | ||
Italy 50Y | 3.891 | 3.879 | 4.232 | 3.823 | +0.012 | +0.31% | 10:59:31 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.266 | 2.362 | 2.266 | 2.266 | +-0.096 | +-4.06% | 04:07:28 | ||
Malta 3M | 2.563 | 2.661 | 2.563 | 2.563 | -0.099 | -3.70% | 04:07:17 | ||
Malta 6M | 2.826 | 2.853 | 2.853 | 2.851 | -0.027 | -0.95% | 08:27:07 | ||
Malta 1Y | 4.697 | 4.697 | 4.697 | 4.697 | -0.008 | 0.00% | 05:58:16 | ||
Malta 3Y | 3.079 | 3.079 | 3.079 | 3.079 | +0.017 | +0.00% | 05:58:01 | ||
Malta 5Y | 3.127 | 3.127 | 3.127 | 3.127 | +0.012 | +0.00% | 05:58:36 | ||
Malta 10Y | 3.385 | 3.385 | 3.385 | 3.385 | +0.004 | +0.00% | 05:59:12 | ||
Malta 20Y | 3.759 | 3.759 | 3.759 | 3.759 | +0.004 | +0.00% | 05:59:11 | ||
Malta 25Y | 3.856 | 3.856 | 3.856 | 3.856 | 0.000 | 0.00% | 05:58:46 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.683 | 3.698 | 3.995 | 3.610 | -0.015 | -0.41% | 10:29:00 | ||
Netherlands 3M | 3.717 | 3.693 | 3.901 | 3.551 | +0.024 | +0.65% | 09:49:52 | ||
Netherlands 6M | 3.690 | 3.665 | 3.887 | 3.463 | +0.025 | +0.68% | 10:52:17 | ||
Netherlands 2Y | 2.893 | 2.918 | 3.088 | 2.337 | -0.025 | -0.86% | 10:59:11 | ||
Netherlands 3Y | 2.619 | 2.604 | 2.824 | 2.116 | +0.015 | +0.58% | 10:59:21 | ||
Netherlands 4Y | 2.572 | 2.571 | 2.789 | 2.090 | +0.001 | +0.04% | 10:59:26 | ||
Netherlands 5Y | 2.500 | 2.487 | 2.843 | 2.041 | +0.013 | +0.52% | 10:59:31 | ||
Netherlands 6Y | 2.507 | 2.497 | 2.750 | 2.044 | +0.010 | +0.40% | 10:59:28 | ||
Netherlands 7Y | 2.487 | 2.480 | 2.721 | 2.076 | +0.007 | +0.28% | 10:59:31 | ||
Netherlands 8Y | 2.524 | 2.521 | 2.745 | 2.130 | +0.003 | +0.12% | 10:59:26 | ||
Netherlands 9Y | 2.526 | 2.523 | 2.733 | 1.250 | +0.003 | +0.12% | 10:59:28 | ||
Netherlands 10Y | 2.558 | 2.550 | 2.784 | 2.190 | +0.008 | +0.31% | 10:59:30 | ||
Netherlands 15Y | 2.679 | 2.682 | 2.907 | 2.340 | -0.003 | -0.11% | 10:59:29 | ||
Netherlands 20Y | 2.696 | 2.699 | 2.925 | 2.380 | -0.003 | -0.11% | 10:59:30 | ||
Netherlands 25Y | 2.657 | 2.661 | 2.860 | 2.332 | -0.004 | -0.15% | 10:59:30 | ||
Netherlands 30Y | 2.648 | 2.654 | 2.836 | 2.318 | -0.006 | -0.23% | 10:59:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.404 | 4.654 | 5.083 | 4.216 | -0.250 | -5.37% | 27/03 | ||
Norway 9M | 4.402 | 4.552 | 4.801 | 4.187 | -0.150 | -3.30% | 27/03 | ||
Norway 1Y | 4.352 | 4.465 | 4.652 | 4.052 | -0.113 | -2.53% | 27/03 | ||
Norway 3Y | 3.652 | 3.699 | 3.988 | 3.346 | -0.047 | -1.27% | 10:55:47 | ||
Norway 5Y | 3.487 | 3.520 | 3.871 | 3.073 | -0.033 | -0.94% | 10:55:47 | ||
Norway 10Y | 3.554 | 3.591 | 3.905 | 3.115 | -0.037 | -1.03% | 10:55:47 | ||
Norway 20Y | 3.282 | 3.307 | 3.659 | 2.926 | -0.025 | -0.76% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.040 | 4.800 | 5.180 | 4.700 | +0.240 | +5.00% | 09:40:26 | ||
Poland 1M | 5.400 | 5.610 | 5.610 | 5.400 | -0.210 | -3.74% | 10:58:38 | ||
Poland 2M | 5.670 | 5.500 | 5.670 | 5.400 | +0.170 | +3.09% | 10:19:14 | ||
Poland 1Y | 5.111 | 5.124 | 5.395 | 5.127 | -0.013 | -0.24% | 10:58:02 | ||
Poland 2Y | 5.079 | 5.161 | 5.268 | 5.149 | -0.082 | -1.59% | 10:30:01 | ||
Poland 3Y | 5.155 | 5.187 | 5.230 | 5.160 | -0.032 | -0.62% | 10:57:53 | ||
Poland 4Y | 5.188 | 5.253 | 5.285 | 5.170 | -0.065 | -1.24% | 10:58:38 | ||
Poland 5Y | 5.327 | 5.396 | 5.470 | 5.311 | -0.069 | -1.27% | 10:58:38 | ||
Poland 6Y | 5.248 | 5.315 | 5.364 | 5.261 | -0.067 | -1.26% | 10:58:45 | ||
Poland 7Y | 5.301 | 5.364 | 5.428 | 5.314 | -0.063 | -1.17% | 10:58:30 | ||
Poland 8Y | 5.443 | 5.523 | 5.529 | 5.432 | -0.080 | -1.45% | 27/03 | ||
Poland 10Y | 5.421 | 5.487 | 5.523 | 5.418 | -0.066 | -1.20% | 10:58:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.894 | 3.848 | 4.104 | 0.094 | +0.046 | +1.20% | 10:53:14 | ||
Portugal 6M | 3.745 | 3.794 | 4.124 | 0.001 | -0.049 | -1.29% | 10:59:15 | ||
Portugal 1Y | 3.505 | 3.553 | 3.799 | 0.015 | -0.048 | -1.35% | 10:58:44 | ||
Portugal 2Y | 2.715 | 2.703 | 2.900 | 2.245 | +0.012 | +0.44% | 10:58:50 | ||
Portugal 3Y | 2.544 | 2.533 | 2.747 | 1.954 | +0.011 | +0.43% | 10:59:13 | ||
Portugal 4Y | 2.488 | 2.470 | 2.707 | 2.079 | +0.018 | +0.73% | 10:59:19 | ||
Portugal 5Y | 2.568 | 2.556 | 2.777 | 2.027 | +0.012 | +0.47% | 10:59:23 | ||
Portugal 6Y | 2.576 | 2.563 | 2.808 | 2.230 | +0.013 | +0.51% | 10:59:26 | ||
Portugal 7Y | 2.609 | 2.599 | 2.847 | 2.280 | +0.010 | +0.38% | 10:59:19 | ||
Portugal 8Y | 2.687 | 2.674 | 2.939 | 2.377 | +0.013 | +0.49% | 10:59:25 | ||
Portugal 9Y | 2.780 | 2.774 | 3.028 | 2.463 | +0.006 | +0.22% | 10:59:17 | ||
Portugal 10Y | 2.988 | 2.975 | 3.154 | 2.583 | +0.013 | +0.44% | 10:59:20 | ||
Portugal 15Y | 3.213 | 3.204 | 3.448 | 2.912 | +0.009 | +0.28% | 10:59:25 | ||
Portugal 20Y | 3.311 | 3.299 | 3.574 | 2.960 | +0.012 | +0.36% | 10:59:23 | ||
Portugal 30Y | 3.408 | 3.402 | 3.655 | 3.120 | +0.006 | +0.18% | 10:59:23 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.019 | 6.100 | 6.100 | 6.080 | -0.081 | -1.32% | 10:58:30 | ||
Romania 1Y | 6.008 | 6.100 | 6.100 | 6.100 | -0.092 | -1.52% | 10:55:24 | ||
Romania 2Y | 5.900 | 6.000 | 6.000 | 5.990 | -0.100 | -1.67% | 10:59:03 | ||
Romania 3Y | 5.870 | 6.000 | 6.000 | 5.970 | -0.130 | -2.17% | 10:59:03 | ||
Romania 4Y | 5.870 | 6.000 | 6.000 | 5.940 | -0.130 | -2.17% | 10:59:04 | ||
Romania 5Y | 6.140 | 6.250 | 6.270 | 6.210 | -0.110 | -1.76% | 10:59:03 | ||
Romania 7Y | 6.250 | 6.350 | 6.400 | 6.350 | -0.100 | -1.57% | 10:55:19 | ||
Romania 10Y | 6.520 | 6.600 | 6.630 | 6.560 | -0.080 | -1.21% | 10:59:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 15.315 | 15.270 | 16.850 | 13.170 | +0.045 | +0.29% | 10:59:23 | ||
Russia 2Y | 14.225 | 13.970 | 14.620 | 12.035 | +0.255 | +1.83% | 10:59:13 | ||
Russia 3Y | 13.710 | 13.690 | 13.995 | 11.375 | +0.020 | +0.15% | 10:57:44 | ||
Russia 5Y | 13.085 | 13.110 | 14.495 | 12.480 | -0.025 | -0.19% | 10:59:24 | ||
Russia 7Y | 13.200 | 13.260 | 14.100 | 12.330 | -0.060 | -0.45% | 10:59:17 | ||
Russia 10Y | 13.830 | 13.780 | 14.080 | 12.140 | +0.050 | +0.36% | 10:59:23 | ||
Russia 15Y | 14.065 | 14.080 | 14.365 | 12.370 | -0.015 | -0.11% | 10:59:21 | ||
Russia 20Y | 13.720 | 13.680 | 13.885 | 12.130 | +0.040 | +0.29% | 10:59:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.106 | 5.150 | 5.200 | 5.150 | -0.044 | -0.85% | 10:45:01 | ||
Serbia 2Y | 5.124 | 5.160 | 5.200 | 4.950 | -0.035 | -0.69% | 10:45:01 | ||
Serbia 3Y | 5.100 | 5.000 | 5.200 | 5.200 | +0.100 | +2.00% | 09:00:01 | ||
Serbia 5Y | 5.410 | 5.410 | 5.540 | 5.137 | 0.000 | 0.00% | 27/03 | ||
Serbia 10Y | 5.962 | 6.000 | 6.250 | 6.000 | -0.038 | -0.64% | 10:00:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.339 | 3.440 | 3.462 | 3.421 | -0.101 | -2.94% | 10:59:09 | ||
Slovakia 5Y | 2.979 | 2.957 | 3.138 | 3.027 | +0.022 | +0.74% | 10:58:48 | ||
Slovakia 6Y | 3.15 | 3.20 | 3.22 | 3.19 | -0.04 | -1.30% | 10:59:16 | ||
Slovakia 8Y | 3.269 | 3.285 | 3.359 | 3.302 | -0.016 | -0.49% | 10:59:14 | ||
Slovakia 9Y | 3.352 | 3.403 | 3.438 | 3.401 | -0.051 | -1.51% | 10:59:04 | ||
Slovakia 10Y | 3.38 | 3.40 | 3.43 | 3.40 | -0.01 | -0.38% | 10:59:10 | ||
Slovakia 13Y | 3.657 | 3.691 | 3.725 | 3.663 | -0.034 | -0.92% | 10:59:09 | ||
Slovakia 18Y | 3.652 | 3.688 | 3.724 | 3.671 | -0.035 | -0.96% | 10:59:16 | ||
Slovakia 30Y | 3.697 | 3.721 | 3.747 | 3.694 | -0.024 | -0.65% | 10:59:09 | ||
Slovakia 50Y | 3.647 | 3.680 | 3.716 | 3.678 | -0.034 | -0.91% | 10:59:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.831 | 3.918 | 4.024 | 3.644 | -0.087 | -2.22% | 10:05:10 | ||
Slovenia 3Y | 3.236 | 3.365 | 3.548 | 2.879 | -0.129 | -3.83% | 10:14:44 | ||
Slovenia 4Y | 2.935 | 2.984 | 3.310 | 2.811 | -0.049 | -1.64% | 10:14:44 | ||
Slovenia 5Y | 2.819 | 2.862 | 3.180 | 2.723 | -0.043 | -1.50% | 10:59:21 | ||
Slovenia 7Y | 2.699 | 2.697 | 3.022 | 2.659 | +0.002 | +0.07% | 10:14:55 | ||
Slovenia 8Y | 2.790 | 2.775 | 3.113 | 2.741 | +0.015 | +0.54% | 09:40:00 | ||
Slovenia 10Y | 2.890 | 2.917 | 3.192 | 2.843 | -0.027 | -0.93% | 10:59:16 | ||
Slovenia 15Y | 3.070 | 3.085 | 3.414 | 3.044 | -0.015 | -0.49% | 10:14:44 | ||
Slovenia 20Y | 3.197 | 3.230 | 3.511 | 3.170 | -0.033 | -1.02% | 10:14:51 | ||
Slovenia 25Y | 3.348 | 3.351 | 3.597 | 3.229 | -0.003 | -0.09% | 10:14:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.647 | 3.551 | 3.597 | 3.579 | +0.096 | +2.69% | 10:12:10 | ||
Spain 3M | 3.649 | 3.651 | 3.669 | 3.598 | -0.002 | -0.05% | 10:46:19 | ||
Spain 6M | 3.675 | 3.623 | 3.674 | 3.625 | +0.052 | +1.45% | 10:56:39 | ||
Spain 9M | 3.593 | 3.594 | 3.609 | 3.567 | -0.001 | -0.03% | 10:59:09 | ||
Spain 1Y | 3.443 | 3.444 | 3.483 | 3.453 | -0.001 | -0.03% | 10:58:44 | ||
Spain 2Y | 3.000 | 2.986 | 3.041 | 3.010 | +0.015 | +0.49% | 10:59:13 | ||
Spain 3Y | 2.882 | 2.867 | 2.927 | 2.893 | +0.015 | +0.52% | 10:59:10 | ||
Spain 4Y | 2.810 | 2.789 | 2.844 | 2.810 | +0.021 | +0.77% | 10:59:13 | ||
Spain 5Y | 2.830 | 2.807 | 2.869 | 2.833 | +0.023 | +0.82% | 10:59:17 | ||
Spain 6Y | 2.848 | 2.823 | 2.885 | 2.844 | +0.025 | +0.87% | 10:59:15 | ||
Spain 7Y | 2.900 | 2.886 | 2.945 | 2.906 | +0.014 | +0.49% | 10:59:10 | ||
Spain 8Y | 2.978 | 2.962 | 3.023 | 2.981 | +0.017 | +0.56% | 10:59:13 | ||
Spain 9Y | 3.060 | 3.038 | 3.093 | 3.053 | +0.022 | +0.74% | 10:59:14 | ||
Spain 10Y | 3.152 | 3.129 | 3.188 | 3.146 | +0.023 | +0.74% | 10:59:10 | ||
Spain 15Y | 3.489 | 3.466 | 3.521 | 3.478 | +0.022 | +0.65% | 10:59:12 | ||
Spain 20Y | 3.615 | 3.595 | 3.641 | 3.603 | +0.020 | +0.56% | 10:59:12 | ||
Spain 25Y | 3.636 | 3.617 | 3.668 | 3.623 | +0.019 | +0.53% | 10:59:13 | ||
Spain 30Y | 3.783 | 3.775 | 3.821 | 3.775 | +0.009 | +0.23% | 10:59:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.015 | 4.005 | 4.015 | 4.015 | +0.010 | +0.25% | 27/03 | ||
Sweden 2M | 3.979 | 3.989 | 3.996 | 3.979 | -0.010 | -0.25% | 27/03 | ||
Sweden 3M | 4.225 | 4.027 | 4.225 | 4.013 | +0.198 | +4.92% | 27/03 | ||
Sweden 6M | 3.783 | 3.820 | 3.834 | 3.783 | -0.037 | -0.97% | 27/03 | ||
Sweden 2Y | 2.664 | 2.697 | 2.688 | 2.638 | -0.033 | -1.22% | 27/03 | ||
Sweden 5Y | 2.335 | 2.384 | 2.368 | 2.317 | -0.049 | -2.06% | 27/03 | ||
Sweden 7Y | 2.332 | 2.378 | 2.388 | 2.315 | -0.046 | -1.93% | 27/03 | ||
Sweden 10Y | 2.362 | 2.448 | 2.430 | 2.358 | -0.086 | -3.51% | 27/03 | ||
Sweden 20Y | 2.565 | 2.610 | 2.595 | 2.565 | -0.045 | -1.72% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.300 | 1.310 | 1.400 | 1.280 | -0.010 | -0.76% | 08:37:47 | ||
Switzerland 1W | 1.330 | 1.330 | 1.520 | 1.330 | 0.000 | 0.00% | 10:59:06 | ||
Switzerland 1M | 1.320 | 1.330 | 1.400 | 1.320 | -0.010 | -0.75% | 10:59:06 | ||
Switzerland 2M | 1.370 | 1.370 | 1.450 | 1.360 | 0.000 | 0.00% | 10:59:06 | ||
Switzerland 3M | 1.340 | 1.340 | 1.460 | 1.340 | 0.000 | 0.00% | 10:58:53 | ||
Switzerland 6M | 1.310 | 1.380 | 1.390 | 1.290 | -0.070 | -5.07% | 10:59:07 | ||
Switzerland 1Y | 1.310 | 1.370 | 1.380 | 1.250 | -0.060 | -4.38% | 10:59:04 | ||
Switzerland 2Y | 0.931 | 0.959 | 0.958 | 0.958 | -0.028 | -2.92% | 10:45:00 | ||
Switzerland 3Y | 0.862 | 0.897 | 0.943 | 0.901 | -0.035 | -3.96% | 10:57:00 | ||
Switzerland 4Y | 0.814 | 0.828 | 0.883 | 0.835 | -0.014 | -1.69% | 10:57:00 | ||
Switzerland 5Y | 0.752 | 0.743 | 0.795 | 0.748 | +0.009 | +1.21% | 10:57:00 | ||
Switzerland 6Y | 0.708 | 0.702 | 0.755 | 0.711 | +0.006 | +0.85% | 10:57:00 | ||
Switzerland 7Y | 0.675 | 0.688 | 0.719 | 0.690 | -0.013 | -1.89% | 10:57:00 | ||
Switzerland 8Y | 0.659 | 0.670 | 0.718 | 0.675 | -0.011 | -1.72% | 10:57:00 | ||
Switzerland 9Y | 0.645 | 0.675 | 0.736 | 0.665 | -0.030 | -4.52% | 10:57:00 | ||
Switzerland 10Y | 0.646 | 0.643 | 0.735 | 0.648 | +0.003 | +0.47% | 10:57:00 | ||
Switzerland 15Y | 0.653 | 0.693 | 0.757 | 0.695 | -0.040 | -5.77% | 10:44:00 | ||
Switzerland 20Y | 0.654 | 0.690 | 0.719 | 0.691 | -0.036 | -5.22% | 10:45:00 | ||
Switzerland 30Y | 0.642 | 0.663 | 0.689 | 0.664 | -0.021 | -3.17% | 10:45:00 | ||
Switzerland 40Y | 0.539 | 0.580 | 0.632 | 0.578 | -0.042 | -7.16% | 10:40:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 45.525 | 43.310 | 50.320 | 42.505 | +2.215 | +5.11% | 04:31:00 | ||
Turkey 3Y | 31.760 | 36.440 | 40.960 | 31.750 | -4.680 | -12.84% | 07:42:00 | ||
Turkey 5Y | 31.355 | 29.260 | 32.930 | 26.520 | +2.095 | +7.16% | 07:44:00 | ||
Turkey 10Y | 26.775 | 25.130 | 28.475 | 24.675 | +1.645 | +6.55% | 07:23:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 35.290 | 37.960 | 35.290 | 35.290 | 0.000 | 0.00% | 03:03:08 | ||
Ukraine 2Y | 18.300 | 18.500 | 18.500 | 18.500 | -0.200 | -1.08% | 06:01:05 | ||
Ukraine 3Y | 16.280 | 17.110 | 16.280 | 16.280 | 0.000 | 0.00% | 03:03:04 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.368 | 5.284 | 5.379 | 5.266 | +0.084 | +1.59% | 07:17:07 | ||
U.K. 3M | 5.334 | 5.284 | 5.702 | 5.252 | +0.050 | +0.95% | 07:17:07 | ||
U.K. 6M | 5.225 | 5.174 | 5.529 | 5.167 | +0.051 | +0.99% | 07:17:07 | ||
U.K. 1Y | 4.5105 | 4.4620 | 5.1360 | 4.2145 | +0.0485 | +1.09% | 10:59:25 | ||
U.K. 2Y | 4.1845 | 4.1440 | 4.7300 | 4.0045 | +0.0405 | +0.98% | 10:59:23 | ||
U.K. 3Y | 3.9560 | 3.9120 | 4.3805 | 3.7595 | +0.0440 | +1.12% | 10:59:07 | ||
U.K. 4Y | 3.9600 | 3.9230 | 4.3320 | 3.6175 | +0.0370 | +0.94% | 10:59:25 | ||
U.K. 5Y | 3.8555 | 3.8210 | 4.2385 | 3.6585 | +0.0345 | +0.90% | 10:59:22 | ||
U.K. 6Y | 3.7800 | 3.7560 | 4.1560 | 3.6025 | +0.0240 | +0.64% | 10:59:07 | ||
U.K. 7Y | 3.8235 | 3.7900 | 4.1730 | 3.5815 | +0.0335 | +0.88% | 10:59:25 | ||
U.K. 8Y | 3.8300 | 3.8000 | 4.1695 | 3.6800 | +0.0300 | +0.79% | 10:59:07 | ||
U.K. 9Y | 3.9085 | 3.8730 | 4.2415 | 3.6620 | +0.0355 | +0.92% | 10:59:25 | ||
U.K. 10Y | 3.9685 | 3.9300 | 4.3075 | 3.7450 | +0.0385 | +0.98% | 10:59:23 | ||
U.K. 12Y | 4.070 | 4.035 | 4.403 | 3.918 | +0.035 | +0.87% | 10:59:25 | ||
U.K. 15Y | 4.2745 | 4.2350 | 4.5870 | 4.1030 | +0.0395 | +0.93% | 10:59:25 | ||
U.K. 20Y | 4.435 | 4.392 | 4.736 | 4.267 | +0.043 | +0.98% | 10:59:17 | ||
U.K. 25Y | 4.432 | 4.390 | 4.739 | 4.320 | +0.042 | +0.96% | 10:59:25 | ||
U.K. 30Y | 4.468 | 4.424 | 4.765 | 4.344 | +0.044 | +0.99% | 10:59:23 | ||
U.K. 40Y | 4.399 | 4.358 | 4.675 | 4.264 | +0.041 | +0.94% | 10:59:22 | ||
U.K. 50Y | 4.055 | 4.013 | 4.323 | 3.921 | +0.042 | +1.05% | 10:59:25 |