Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

European Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Austria

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastPrev.HighLowChg.Chg. %Time
 Austria 1Y2.8282.8033.3102.661+0.025+0.87%27/01 
 Austria 2Y2.5892.6812.8162.619-0.091-3.41%27/01 
 Austria 3Y2.4512.5522.6052.465-0.101-3.94%27/01 
 Austria 4Y2.5602.5882.6722.556-0.028-1.08%27/01 
 Austria 5Y2.4832.5422.6012.505-0.059-2.32%27/01 
 Austria 6Y2.6452.6882.7392.659-0.043-1.62%27/01 
 Austria 7Y2.6452.6682.7332.662-0.024-0.88%27/01 
 Austria 8Y2.6812.7232.8072.698-0.043-1.56%27/01 
 Austria 9Y2.7342.7732.8192.755-0.039-1.41%27/01 
 Austria 10Y2.7842.8132.8652.797-0.029-1.01%27/01 
 Austria 15Y2.8862.9332.9832.913-0.047-1.60%27/01 
 Austria 20Y2.9222.9682.9992.927-0.046-1.55%27/01 
 Austria 25Y2.8692.8892.9382.874-0.019-0.68%27/01 
 Austria 30Y2.7472.7782.8232.760-0.032-1.13%27/01 
 Austria 40Y2.8862.9282.9452.888-0.042-1.42%27/01 

Belgium

 NameLastPrev.HighLowChg.Chg. %Time
 Belgium 1M2.1062.1312.1672.071-0.025-1.15%27/01 
 Belgium 3M2.4292.4602.4902.400-0.031-1.26%27/01 
 Belgium 6M2.6422.6782.7062.615-0.035-1.33%27/01 
 Belgium 9M2.7362.7712.8102.699-0.035-1.26%27/01 
 Belgium 1Y2.8542.8882.9312.830-0.034-1.18%27/01 
 Belgium 2Y2.5532.5712.6022.537-0.018-0.70%27/01 
 Belgium 3Y2.4772.5122.5972.487-0.035-1.37%27/01 
 Belgium 4Y2.5272.5482.5902.538-0.021-0.82%27/01 
 Belgium 5Y2.4932.5582.6012.500-0.066-2.56%27/01 
 Belgium 6Y2.5472.5652.6132.549-0.018-0.68%27/01 
 Belgium 7Y2.5812.6182.6872.585-0.037-1.41%27/01 
 Belgium 8Y2.6742.7342.7702.673-0.060-2.19%27/01 
 Belgium 9Y2.7902.8172.8832.795-0.026-0.94%27/01 
 Belgium 10Y2.8722.9112.9462.863-0.038-1.32%27/01 
 Belgium 15Y3.0463.0783.1583.052-0.032-1.04%27/01 
 Belgium 20Y3.1043.1253.1973.110-0.021-0.67%27/01 

Bulgaria

 NameLastPrev.HighLowChg.Chg. %Time
 Bulgaria 1M2.1102.1102.1102.110+0.000+0.00%27/01 
 Bulgaria 1Y2.2832.5002.5002.300-0.217-8.68%27/01 
 Bulgaria 2Y2.6752.9002.9102.900-0.225-7.76%27/01 
 Bulgaria 3Y3.1293.3503.3503.350-0.221-6.60%27/01 
 Bulgaria 4Y3.1783.4003.9003.400-0.221-6.51%27/01 
 Bulgaria 5Y3.4833.7003.7003.690-0.217-5.86%27/01 
 Bulgaria 10Y5.2715.6005.6005.600-0.329-5.88%27/01 

Croatia

 NameLastPrev.HighLowChg.Chg. %Time
 Croatia 1Y2.8513.1642.8512.851-0.313-9.91%27/01 
 Croatia 3Y3.2633.3673.3673.367+-0.104+-3.09%28/01 
 Croatia 5Y3.4073.4833.4833.483+-0.076+-2.18%28/01 
 Croatia 10Y3.6443.6963.6963.696-0.052-1.42%28/01 

Cyprus

 NameLastPrev.HighLowChg.Chg. %Time
 Cyprus 2Y3.2803.3523.4803.280-0.072-2.15%27/01 
 Cyprus 3Y2.6253.1183.2793.095-0.493-15.80%27/01 
 Cyprus 5Y3.3343.5333.5443.5000.0000.00%25/01 
 Cyprus 7Y3.4613.5203.6243.494-0.059-1.68%27/01 
 Cyprus 10Y3.9743.9394.0353.906+0.035+0.90%27/01 

Czech Republic

 NameLastPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y6.6556.9047.0246.829-0.248-3.60%28/01 
 Czech Republic 2Y5.6745.8255.9955.548-0.151-2.60%28/01 
 Czech Republic 3Y5.2975.4465.5615.310-0.149-2.74%27/01 
 Czech Republic 4Y4.8794.9225.0864.895-0.043-0.86%27/01 
 Czech Republic 5Y4.9544.9665.1274.894-0.012-0.24%28/01 
 Czech Republic 6Y4.6954.7724.7724.685+-0.077+-1.61%27/01 
 Czech Republic 7Y4.6854.7424.7704.665+-0.057+-1.20%27/01 
 Czech Republic 8Y4.6014.6514.6824.584+-0.051+-1.09%27/01 
 Czech Republic 9Y4.5444.5874.6184.498+-0.043+-0.94%27/01 
 Czech Republic 10Y4.5164.5214.6154.394-0.005-0.12%28/01 
 Czech Republic 15Y4.5364.5214.7064.444+0.015+0.32%28/01 
 Czech Republic 20Y4.6254.7114.7314.610-0.086-1.83%27/01 
 Czech Republic 50Y4.8054.9645.1194.819-0.159-3.20%28/01 

Finland

 NameLastPrev.HighLowChg.Chg. %Time
 Finland 2Y2.5602.6482.7072.582-0.087-3.30%27/01 
 Finland 3Y2.4232.4902.5402.445-0.067-2.69%27/01 
 Finland 4Y2.5622.6242.6512.580-0.062-2.36%27/01 
 Finland 5Y2.5522.5802.6402.568-0.029-1.10%27/01 
 Finland 6Y2.6062.6292.6902.619-0.023-0.87%27/01 
 Finland 8Y2.6932.7272.7812.702-0.035-1.27%27/01 
 Finland 10Y2.7632.7892.8352.763-0.026-0.95%27/01 
 Finland 15Y2.8882.9392.9792.897-0.051-1.75%27/01 
 Finland 30Y2.5762.6092.6682.577-0.034-1.28%27/01 

France

 NameLastPrev.HighLowChg.Chg. %Time
 France 1M2.0262.0082.1431.990+0.018+0.90%27/01 
 France 3M2.2442.2402.2412.231+0.004+0.20%27/01 
 France 6M2.5912.5902.5902.564+0.001+0.02%27/01 
 France 9M2.6782.7142.7462.679-0.036-1.33%27/01 
 France 1Y2.8352.8382.9352.819+-0.003+-0.11%27/01 
 France 2Y2.6182.6542.6942.629-0.036-1.38%27/01 
 France 3Y2.5322.5532.5862.530-0.021-0.82%27/01 
 France 4Y2.5112.5332.5732.515-0.022-0.87%27/01 
 France 5Y2.5322.5462.5902.531-0.014-0.55%27/01 
 France 6Y2.5292.5422.5822.522-0.013-0.51%27/01 
 France 7Y2.50252.52902.57402.5030-0.0265-1.05%27/01 
 France 8Y2.5272.5532.5972.522-0.025-1.00%27/01 
 France 9Y2.6552.6792.7202.648-0.024-0.88%27/01 
 France 10Y2.6912.7102.7542.690-0.018-0.68%27/01 
 France 15Y3.0063.0163.0623.004-0.010-0.33%27/01 
 France 20Y3.0283.0453.0883.029-0.017-0.56%27/01 
 France 25Y2.9973.0083.0482.994-0.011-0.37%27/01 
 France 30Y2.9652.9823.0202.965-0.017-0.57%27/01 
 France 50Y2.6572.7112.7532.663-0.054-1.99%27/01 

Germany

 NameLastPrev.HighLowChg.Chg. %Time
 Germany 3M2.1682.2312.2412.152-0.064-2.85%27/01 
 Germany 6M2.4512.5072.5412.427-0.056-2.21%27/01 
 Germany 9M2.6592.6642.7452.656-0.005-0.19%27/01 
 Germany 1Y2.6492.6622.7122.642-0.013-0.49%27/01 
 Germany 2Y2.5532.5892.6302.560-0.036-1.39%27/01 
 Germany 3Y2.4602.4952.5322.468-0.035-1.42%27/01 
 Germany 4Y2.3102.3462.3812.319-0.035-1.51%27/01 
 Germany 5Y2.2312.2592.3042.231-0.028-1.22%27/01 
 Germany 6Y2.1662.1812.2242.166-0.015-0.69%27/01 
 Germany 7Y2.1862.2132.2572.188-0.027-1.22%27/01 
 Germany 8Y2.1312.1582.2002.134-0.027-1.25%27/01 
 Germany 9Y2.1562.1622.2012.139-0.006-0.28%13:11:35 
 Germany 10Y2.23802.24502.28302.2250-0.0070-0.31%18:30:57 
 Germany 15Y2.3152.3362.3732.320-0.021-0.92%27/01 
 Germany 20Y2.2752.2982.3342.283-0.023-1.00%27/01 
 Germany 25Y2.1912.2112.2462.195-0.019-0.88%27/01 
 Germany 30Y2.1842.1992.2352.184-0.015-0.70%27/01 

Greece

 NameLastPrev.HighLowChg.Chg. %Time
 Greece 1M1.9103.6093.6093.609-1.699-47.08%27/01 
 Greece 3M2.1182.5402.7072.540-0.422-16.61%27/01 
 Greece 6M2.6512.8722.8722.768-0.221-7.71%27/01 
 Greece 5Y3.2673.3953.4233.331-0.129-3.79%27/01 
 Greece 10Y4.2404.2654.2994.210-0.025-0.60%27/01 
 Greece 15Y4.2894.3184.3874.309-0.029-0.67%27/01 
 Greece 20Y4.0224.1414.2024.064-0.119-2.89%27/01 

Hungary

 NameLastPrev.HighLowChg.Chg. %Time
 Hungary 3M14.88514.31014.31014.310+0.576+4.02%27/01 
 Hungary 6M14.40614.05014.05014.050+0.356+2.54%27/01 
 Hungary 1Y13.57413.64013.64013.640-0.066-0.48%27/01 
 Hungary 3Y10.14010.29010.29010.290-0.150-1.46%27/01 
 Hungary 5Y8.4308.5808.5808.580+-0.150+-1.75%27/01 
 Hungary 10Y7.7657.9107.9107.910+-0.145+-1.83%27/01 
 Hungary 15Y7.5007.6507.6507.650-0.150-1.96%27/01 

Iceland

 NameLastPrev.HighLowChg.Chg. %Time
 Iceland 2Y7.0937.1437.1437.143-0.050-0.70%27/01 
 Iceland 5Y7.0927.1277.1347.127-0.035-0.49%27/01 
 Iceland 10Y6.4876.5326.5326.524-0.045-0.69%27/01 

Ireland

 NameLastPrev.HighLowChg.Chg. %Time
 Ireland 3M0.2500.6930.6930.2500.0000.00%20/10 
 Ireland 6M0.8860.9871.0040.9830.0000.00%27/10 
 Ireland 1Y2.5082.5802.7102.559-0.072-2.79%27/01 
 Ireland 3Y2.3992.4422.4852.412-0.043-1.74%27/01 
 Ireland 4Y2.4842.5162.5742.514-0.032-1.27%27/01 
 Ireland 5Y2.4992.5382.5862.522-0.040-1.56%27/01 
 Ireland 6Y2.5532.5872.6192.558-0.034-1.29%13:11:26 
 Ireland 7Y2.5172.5812.6112.537-0.064-2.48%27/01 
 Ireland 8Y2.5452.5892.6122.559-0.044-1.70%27/01 
 Ireland 10Y2.6652.6912.7322.680-0.026-0.98%27/01 
 Ireland 15Y2.9462.9843.0312.982-0.038-1.27%27/01 
 Ireland 20Y2.9902.9953.0452.978-0.005-0.17%27/01 
 Ireland 30Y2.9262.9602.9852.928-0.034-1.15%13:11:36 

Italy

 NameLastPrev.HighLowChg.Chg. %Time
 Italy 1M2.0542.0422.1111.994+0.012+0.59%27/01 
 Italy 3M2.2172.2112.2972.190+0.006+0.27%27/01 
 Italy 6M2.5382.5292.6622.527+0.009+0.36%27/01 
 Italy 9M2.8462.8842.9132.833-0.038-1.32%27/01 
 Italy 1Y3.0103.0183.0683.012-0.008-0.27%27/01 
 Italy 2Y3.1763.1813.2073.147-0.005-0.16%18:30:58 
 Italy 3Y3.3293.3283.3533.265+0.001+0.03%27/01 
 Italy 4Y3.5523.5583.6343.500-0.006-0.17%27/01 
 Italy 5Y3.5803.5883.6203.528-0.008-0.22%27/01 
 Italy 6Y3.6943.7003.7343.647-0.006-0.16%27/01 
 Italy 7Y3.9033.9083.9433.855-0.005-0.13%27/01 
 Italy 8Y3.9823.9904.0273.938-0.008-0.20%27/01 
 Italy 9Y4.0924.1024.1434.051-0.010-0.24%18:30:58 
 Italy 10Y4.2164.2314.2734.187-0.015-0.35%27/01 
 Italy 15Y4.3064.3274.3594.277-0.021-0.47%27/01 
 Italy 20Y4.4384.4564.4834.402-0.018-0.39%27/01 
 Italy 30Y4.2794.2944.3284.246-0.015-0.35%27/01 
 Italy 50Y4.0414.0714.0904.027-0.030-0.74%27/01 

Latvia

 NameLastPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.000-0.1933.0003.0000.0000.00%30/11 
 Latvia 3Y3.900-0.2003.9003.900-0.0000.00%30/11 
 Latvia 5Y4.100-0.1004.1004.1000.0000.00%30/11 

Lithuania

 NameLastPrev.HighLowChg.Chg. %Time
 Lithuania 3Y4.000-0.0434.0004.0000.0000.00%30/11 
 Lithuania 5Y4.1000.1304.1004.1000.0000.00%30/11 
 Lithuania 10Y3.7150.4303.7153.715-0.029-0.77%30/11 

Malta

 NameLastPrev.HighLowChg.Chg. %Time
 Malta 1M2.6742.7662.6742.674-0.091-3.31%27/01 
 Malta 3M2.6852.7852.6852.685-0.100-3.57%27/01 
 Malta 6M2.7122.7502.8312.733-0.038-1.38%27/01 
 Malta 1Y4.2884.2884.2884.288+0.023+0.00%27/01 
 Malta 3Y3.4833.4833.4833.483+0.082+0.00%27/01 
 Malta 5Y3.4573.4573.4573.457+0.087+0.00%27/01 
 Malta 10Y2.9402.9402.9402.940+0.104+0.00%27/01 
 Malta 20Y3.8063.8063.8063.806+0.118+0.00%27/01 
 Malta 25Y3.9233.9233.9233.923+0.117+0.00%27/01 

Netherlands

 NameLastPrev.HighLowChg.Chg. %Time
 Netherlands 1M1.9181.9861.9931.899-0.068-3.40%27/01 
 Netherlands 3M2.2342.2742.2882.203-0.040-1.74%27/01 
 Netherlands 6M2.4802.4932.4932.479-0.013-0.50%27/01 
 Netherlands 2Y2.5312.5542.5952.523-0.023-0.90%27/01 
 Netherlands 3Y2.4562.4832.5172.452-0.027-1.09%27/01 
 Netherlands 4Y2.3982.4182.4612.382-0.019-0.81%27/01 
 Netherlands 5Y2.4112.4392.4922.404-0.028-1.15%27/01 
 Netherlands 6Y2.4152.4412.4772.411-0.026-1.09%27/01 
 Netherlands 7Y2.4212.4292.4772.418-0.007-0.31%27/01 
 Netherlands 8Y2.4412.4582.5002.442-0.017-0.69%27/01 
 Netherlands 9Y2.5032.5202.5632.506-0.018-0.69%27/01 
 Netherlands 10Y2.5362.5622.6042.542-0.025-1.00%27/01 
 Netherlands 15Y2.5602.5912.6482.567-0.030-1.18%27/01 
 Netherlands 20Y2.5462.5592.6092.543-0.013-0.49%27/01 
 Netherlands 25Y2.4242.4362.4862.419-0.011-0.47%27/01 
 Netherlands 30Y2.3932.4102.4532.390-0.017-0.71%27/01 

Norway

 NameLastPrev.HighLowChg.Chg. %Time
 Norway 3M2.8022.9862.9862.895-0.184-6.16%27/01 
 Norway 6M2.9993.1263.1393.028-0.127-4.06%27/01 
 Norway 9M3.0513.1673.1753.107-0.116-3.66%27/01 
 Norway 1Y3.0863.1363.1583.124-0.050-1.59%27/01 
 Norway 3Y3.0133.0643.0793.018-0.051-1.65%27/01 
 Norway 5Y2.8302.8762.9222.839-0.046-1.60%27/01 
 Norway 10Y2.9272.9643.0032.935-0.037-1.27%27/01 

Poland

 NameLastPrev.HighLowChg.Chg. %Time
 Poland Overnight6.2506.0506.2506.250+0.200+3.31%20:00:15 
 Poland 1M7.4507.4507.4507.450+0.000+0.00%27/01 
 Poland 2M7.4807.4807.4807.480+0.000+0.00%27/01 
 Poland 1Y5.6565.7185.8475.708-0.061-1.08%27/01 
 Poland 2Y5.8325.8956.1245.893-0.063-1.07%27/01 
 Poland 3Y5.8835.9276.1405.925-0.044-0.74%27/01 
 Poland 4Y5.8155.8536.0395.852-0.037-0.64%27/01 
 Poland 5Y5.7785.8085.9685.769-0.030-0.53%27/01 
 Poland 6Y5.8675.9086.0505.870-0.041-0.69%27/01 
 Poland 7Y5.7255.7515.9375.739-0.026-0.45%27/01 
 Poland 9Y5.3275.3835.5545.3710.0000.00%10/08 
 Poland 10Y5.7715.7955.9635.765-0.025-0.42%27/01 

Portugal

 NameLastPrev.HighLowChg.Chg. %Time
 Portugal 3M2.1752.2032.3852.176-0.028-1.25%27/01 
 Portugal 6M0.0012.5742.5830.100-2.573-99.96%02:00:02 
 Portugal 1Y2.7042.8072.8422.798-0.103-3.69%27/01 
 Portugal 2Y2.8342.7172.8882.710+0.117+4.31%27/01 
 Portugal 3Y2.5732.6002.6332.579-0.026-1.02%27/01 
 Portugal 4Y2.6922.6752.7562.624+0.017+0.64%27/01 
 Portugal 5Y2.6582.6842.7172.657-0.026-0.97%27/01 
 Portugal 6Y2.6902.7122.7442.679-0.022-0.83%13:11:33 
 Portugal 7Y2.7842.8062.8362.779-0.022-0.78%15:50:08 
 Portugal 8Y2.9532.9753.0182.961-0.022-0.76%27/01 
 Portugal 9Y3.0573.0813.1023.040-0.024-0.78%27/01 
 Portugal 10Y3.1313.1623.1903.127-0.032-1.00%27/01 
 Portugal 15Y3.4063.4263.4673.398-0.020-0.58%27/01 
 Portugal 20Y3.5243.5393.5643.514-0.015-0.41%13:11:26 
 Portugal 30Y3.5763.5913.6243.573-0.015-0.43%27/01 

Romania

 NameLastPrev.HighLowChg.Chg. %Time
 Romania 6M6.6266.6506.6266.626-0.024-0.36%27/01 
 Romania 1Y6.7196.8506.7196.719-0.132-1.92%27/01 
 Romania 2Y6.7106.8406.8506.810-0.130-1.90%15:42:41 
 Romania 3Y7.1107.1607.2507.160-0.050-0.70%15:42:41 
 Romania 4Y7.1557.2307.3007.230-0.075-1.04%27/01 
 Romania 5Y7.2907.4207.4507.420-0.130-1.75%27/01 
 Romania 7Y7.3257.4607.4607.450-0.135-1.81%27/01 
 Romania 10Y7.6907.2707.7907.270+0.420+5.78%15:42:41 

Russia

 NameLastPrev.HighLowChg.Chg. %Time
 Russia Overnight19.5006.05019.50019.5000.0000.00%23/03 
 Russia 1W18.8906.09018.89018.8900.0000.00%14/03 
 Russia 2W19.1906.08019.19019.1900.0000.00%14/03 
 Russia 1M20.3006.05020.30020.3000.0000.00%14/03 
 Russia 2M21.4306.01021.43021.430+0.000+0.00%14/03 
 Russia 3M22.3105.99022.31022.3100.0000.00%14/03 
 Russia 6M23.4205.97023.42023.4200.0000.00%14/03 
 Russia 1Y13.25013.45013.59013.240-0.200-1.49%27/01 
 Russia 2Y9.0109.0509.1008.980-0.040-0.44%27/01 
 Russia 3Y8.3408.3408.4108.2300.0000.00%27/01 
 Russia 5Y9.6859.6709.7409.640+0.015+0.16%27/01 
 Russia 7Y10.02010.01010.1309.980+0.010+0.10%27/01 
 Russia 10Y10.52010.54010.55010.510-0.020-0.19%27/01 
 Russia 15Y10.96511.00011.01010.940-0.035-0.32%27/01 
 Russia 20Y10.52510.54010.59010.500-0.015-0.14%27/01 

Serbia

 NameLastPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.9535.0505.5165.040-0.097-1.92%28/01 
 Serbia 2Y5.3705.4705.8005.450-0.100-1.83%28/01 
 Serbia 3Y6.4006.5006.5006.201-0.100-1.54%28/01 
 Serbia 7Y6.6006.8507.0806.8200.0000.00%13/12 
 Serbia 10Y7.2266.9907.2006.932+0.236+3.38%28/01 

Slovakia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovakia 2Y2.8562.9523.0862.939-0.096-3.24%27/01 
 Slovakia 5Y3.0563.1573.1903.051-0.102-3.22%27/01 
 Slovakia 6Y3.073.183.203.14-0.11-3.43%27/01 
 Slovakia 8Y3.1983.2863.3163.233+-0.087+-2.66%27/01 
 Slovakia 9Y3.0733.1563.2113.156-0.083-2.61%27/01 
 Slovakia 10Y3.123.193.233.18-0.08-2.40%27/01 
 Slovakia 13Y3.5303.6163.6473.598-0.086-2.36%27/01 
 Slovakia 18Y3.5103.6113.6693.561-0.101-2.78%27/01 
 Slovakia 30Y3.5643.5873.6373.565-0.023-0.64%27/01 
 Slovakia 50Y3.2703.3253.3653.281-0.056-1.67%27/01 

Slovenia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovenia 1Y2.5522.3142.5561.965+0.238+10.29%27/01 
 Slovenia 3Y2.1152.2632.3042.227-0.147-6.52%27/01 
 Slovenia 5Y2.7382.8642.8692.819-0.126-4.40%27/01 
 Slovenia 7Y2.9433.0313.0543.001-0.088-2.90%27/01 
 Slovenia 8Y3.2523.3173.3413.297-0.065-1.96%27/01 
 Slovenia 10Y3.3763.4383.4383.385-0.061-1.79%27/01 
 Slovenia 15Y3.4503.5253.5433.502-0.075-2.14%27/01 
 Slovenia 20Y3.5893.6703.6713.608-0.081-2.21%27/01 
 Slovenia 25Y3.5953.6583.6813.637-0.064-1.74%27/01 

Spain

 NameLastPrev.HighLowChg.Chg. %Time
 Spain 1M1.8351.9191.9661.797-0.084-4.38%27/01 
 Spain 3M2.3032.2842.3132.259+0.018+0.81%27/01 
 Spain 6M2.5362.5302.5992.522+0.005+0.22%27/01 
 Spain 9M2.8262.8472.8802.812-0.021-0.76%27/01 
 Spain 1Y2.8852.9182.9492.793-0.033-1.13%27/01 
 Spain 2Y2.7442.7702.8252.743-0.026-0.94%27/01 
 Spain 3Y2.8412.8752.9062.854-0.034-1.18%27/01 
 Spain 4Y2.8192.8432.8852.819-0.025-0.86%27/01 
 Spain 5Y2.8722.8962.9412.869-0.025-0.85%27/01 
 Spain 6Y2.9112.9382.9782.908-0.026-0.90%27/01 
 Spain 7Y2.9923.0203.0582.995-0.028-0.93%27/01 
 Spain 8Y3.1143.1213.1583.089-0.007-0.24%27/01 
 Spain 9Y3.2233.2333.2683.204-0.011-0.32%27/01 
 Spain 10Y3.2523.2683.3043.239-0.016-0.49%27/01 
 Spain 15Y3.5493.5643.6043.536-0.015-0.41%27/01 
 Spain 20Y3.5473.5683.6013.551-0.021-0.57%27/01 
 Spain 25Y3.5333.5593.5803.524-0.026-0.74%27/01 
 Spain 30Y3.6643.6813.7183.668-0.018-0.48%27/01 

Sweden

 NameLastPrev.HighLowChg.Chg. %Time
 Sweden 1M2.4302.3922.6032.406+0.038+1.59%27/01 
 Sweden 2M2.5732.5482.6942.573+0.025+0.98%27/01 
 Sweden 3M2.7782.7852.8022.750-0.007-0.25%27/01 
 Sweden 6M2.7742.7732.8012.763+0.001+0.04%27/01 
 Sweden 2Y2.5412.5292.5872.535+0.012+0.47%27/01 
 Sweden 5Y2.2002.1802.2482.193+0.020+0.92%27/01 
 Sweden 7Y2.1232.1062.1752.117+0.017+0.81%27/01 
 Sweden 10Y2.1142.0422.1272.090+0.072+3.53%27/01 
 Sweden 20Y2.0021.9442.0361.983+0.058+2.98%27/01 

Switzerland

 NameLastPrev.HighLowChg.Chg. %Time
 Switzerland Overnight0.6000.5800.7000.450+0.020+3.45%19:40:29 
 Switzerland 1W0.6500.8400.8700.550-0.190-22.62%19:40:29 
 Switzerland 1M0.7400.8500.8700.740-0.110-12.94%11:05:00 
 Switzerland 2M0.7700.8900.9000.770-0.120-13.48%11:05:00 
 Switzerland 3M0.7100.9000.9900.700-0.190-21.11%19:40:29 
 Switzerland 6M1.1001.1101.2401.100-0.010-0.90%18:01:00 
 Switzerland 1Y1.4201.4201.5101.3800.0000.00%11:05:00 
 Switzerland 2Y1.0041.0261.0261.019-0.022-2.14%27/01 
 Switzerland 3Y1.0021.0401.0641.028-0.038-3.70%27/01 
 Switzerland 4Y1.0071.0411.0530.998-0.034-3.27%27/01 
 Switzerland 5Y1.0531.0911.1201.064-0.038-3.53%27/01 
 Switzerland 6Y1.0941.1301.1341.105-0.036-3.23%27/01 
 Switzerland 7Y1.1051.1431.1841.119-0.038-3.32%27/01 
 Switzerland 8Y1.1241.1541.1731.135-0.030-2.60%27/01 
 Switzerland 9Y1.1681.2041.2411.178-0.036-2.99%27/01 
 Switzerland 10Y1.2011.2421.3001.218-0.041-3.30%27/01 
 Switzerland 15Y1.3061.3441.3801.322-0.038-2.86%27/01 
 Switzerland 20Y1.2781.3351.3721.313-0.058-4.31%27/01 
 Switzerland 30Y1.2351.2851.3011.265-0.051-3.93%27/01 

Türkiye

 NameLastPrev.HighLowChg.Chg. %Time
 Turkey 3M9.4859.4219.4859.421+0.064+0.68%28/01 
 Turkey 6M9.7219.6509.7219.650+0.071+0.74%28/01 
 Turkey 9M10.01410.01410.02710.014+0.000+0.00%27/01 
 Turkey 1Y13.73513.80013.73513.735+0.000+0.00%14/11 
 Turkey 2Y10.43510.16010.43510.435+0.275+2.71%27/01 
 Turkey 3Y10.19010.19010.19010.190+0.000+0.00%26/01 
 Turkey 5Y10.03510.00010.03510.035+0.035+0.35%27/01 
 Turkey 10Y10.48510.23010.48510.485+0.255+2.49%27/01 

Ukraine

 NameLastPrev.HighLowChg.Chg. %Time
 Ukraine 1Y33.18038.68038.68038.680-5.500-14.22%27/01 
 Ukraine 2Y21.58023.53023.53023.530-1.950-8.29%27/01 
 Ukraine 3Y26.00029.00029.00029.000-3.000-10.34%27/01 

United Kingdom

 NameLastPrev.HighLowChg.Chg. %Time
 U.K. 1M3.5883.5823.5823.582+0.005+0.15%27/01 
 U.K. 3M3.8823.8703.8743.870+0.011+0.30%27/01 
 U.K. 6M4.1154.1234.1294.123-0.007-0.18%27/01 
 U.K. 1Y3.75403.75503.81503.7330-0.0010-0.03%27/01 
 U.K. 2Y3.47953.47103.50303.3900+0.0085+0.24%19:00:01 
 U.K. 3Y3.23253.21303.24803.1360+0.0195+0.61%19:00:01 
 U.K. 4Y3.29453.27103.30303.2530+0.0235+0.72%19:00:01 
 U.K. 5Y3.22853.20003.24203.1890+0.0285+0.89%19:00:01 
 U.K. 6Y3.27003.24603.29303.2350+0.0240+0.74%19:00:01 
 U.K. 7Y3.34353.31903.37003.3050+0.0245+0.74%19:00:01 
 U.K. 8Y3.29353.27503.33103.2710+0.0185+0.56%13:11:34 
 U.K. 9Y3.36353.33403.38603.3240+0.0295+0.88%19:00:01 
 U.K. 10Y3.35203.32503.37903.3170+0.0270+0.81%17:33:02 
 U.K. 12Y3.5063.4753.5283.471+0.030+0.88%17:33:02 
 U.K. 15Y3.72053.68603.73003.6780+0.0345+0.94%27/01 
 U.K. 20Y3.7883.7533.7943.738+0.035+0.93%19:00:01 
 U.K. 25Y3.7873.7513.7893.734+0.036+0.96%27/01 
 U.K. 30Y3.7193.6843.7233.663+0.035+0.95%19:00:01 
 U.K. 40Y3.4943.4613.4793.409+0.033+0.95%27/01 
 U.K. 50Y3.4743.4433.4553.376+0.031+0.90%19:00:01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.