Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

European Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Austria

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastPrev.HighLowChg.Chg. %Time
 Austria 3M3.7603.7853.8473.734+-0.025+-0.67%10:23:29 
 Austria 6M3.6883.7033.8003.689-0.015-0.41%13:07:06 
 Austria 1Y3.3413.3943.5333.379-0.053-1.58%13:00:03 
 Austria 2Y2.9803.0693.1713.006-0.088-2.88%15:59:41 
 Austria 3Y2.8502.9122.9762.869-0.062-2.13%15:59:40 
 Austria 4Y2.7762.8122.8772.737-0.035-1.26%13:00:03 
 Austria 5Y2.7902.7992.8782.783-0.009-0.32%13:00:03 
 Austria 6Y2.7972.8182.8642.791-0.021-0.73%13:00:03 
 Austria 7Y2.8262.8552.9482.829-0.029-1.03%15:59:40 
 Austria 8Y2.8842.9172.9652.893-0.034-1.15%13:33:42 
 Austria 9Y2.9342.9523.0062.924-0.018-0.59%13:43:11 
 Austria 10Y2.9712.9863.0552.964-0.015-0.49%15:44:09 
 Austria 15Y3.1283.1463.1973.123-0.018-0.57%16:00:00 
 Austria 20Y3.1513.1713.2453.139-0.021-0.65%16:00:00 
 Austria 25Y3.1413.1633.2033.135-0.022-0.71%16:00:00 
 Austria 30Y3.0793.0993.1413.075-0.020-0.65%16:00:00 
 Austria 40Y3.1683.2063.2273.175-0.037-1.17%12:21:53 
 Austria 50Y2.8932.8502.9672.844+0.043+1.51%16/04 

Belgium

 NameLastPrev.HighLowChg.Chg. %Time
 Belgium 1M3.8673.8353.9373.471+0.032+0.83%11:04:37 
 Belgium 3M3.8603.8333.9740.000+0.027+0.70%11:54:09 
 Belgium 6M3.7023.6913.9070.000+0.011+0.30%11:55:42 
 Belgium 9M3.5483.5483.7653.2290.0000.00%11:32:56 
 Belgium 2Y2.9873.0213.1052.319-0.034-1.13%12:03:53 
 Belgium 3Y2.8172.8372.8862.173-0.020-0.70%12:03:59 
 Belgium 4Y2.7722.7942.8272.117-0.022-0.79%12:03:46 
 Belgium 5Y2.7482.7642.8072.160-0.016-0.58%12:03:59 
 Belgium 6Y2.7852.8042.8442.210-0.019-0.68%12:03:59 
 Belgium 7Y2.8272.8392.8832.295-0.012-0.42%12:03:59 
 Belgium 8Y2.8682.8862.9582.330-0.018-0.62%12:03:58 
 Belgium 9Y2.8912.9063.0132.370-0.015-0.52%12:03:59 
 Belgium 10Y3.0273.0373.0811.393-0.010-0.33%12:03:57 
 Belgium 15Y3.2173.2363.2872.773-0.019-0.59%12:03:59 
 Belgium 20Y3.3593.3683.4282.907-0.009-0.27%12:03:57 
 Belgium 30Y3.4593.4623.5233.024-0.003-0.09%11:35:55 
 Belgium 50Y2.9602.9643.0672.561-0.004-0.13%11:35:55 

Bulgaria

 NameLastPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight3.7503.7503.7503.750+0.000+0.00%04:03:19 
 Bulgaria 1W3.7503.7503.7503.7500.0000.00%04:03:13 
 Bulgaria 1M3.7703.7703.7703.770+0.000+0.00%04:03:15 
 Bulgaria 1Y3.1843.3003.3003.253-0.117-3.53%17:23:10 
 Bulgaria 2Y3.0563.2803.5503.280-0.224-6.83%09:50:03 
 Bulgaria 3Y3.3413.3203.8003.320+0.021+0.62%17:00:01 
 Bulgaria 4Y3.1263.3503.5503.350-0.224-6.69%09:50:01 
 Bulgaria 5Y3.1753.4003.4003.400-0.225-6.62%09:50:02 
 Bulgaria 7Y4.1504.1504.1503.500-0.0000.00%16/04 
 Bulgaria 10Y4.0414.1004.1004.100-0.059-1.44%09:50:03 

Croatia

 NameLastPrev.HighLowChg.Chg. %Time
 Croatia 1Y4.7505.3754.7503.2920.0000.00%15/04 
 Croatia 2Y3.2583.6273.3262.971-0.431-11.68%10:00:01 
 Croatia 3Y3.0943.2083.1952.9030.0000.00%14/03 
 Croatia 4Y3.2513.4033.6672.898-0.114-3.39%10:00:00 
 Croatia 5Y3.0693.2093.2032.908-0.134-4.18%10:00:01 
 Croatia 10Y3.2523.3213.3823.1710.0000.00%19/03 

Cyprus

 NameLastPrev.HighLowChg.Chg. %Time
 Cyprus 2Y3.4353.2333.4653.112+0.202+6.25%17:30:57 
 Cyprus 3Y3.0893.1423.4603.108-0.052-1.67%17:31:34 
 Cyprus 4Y3.1943.1823.3363.173+0.012+0.38%17:30:33 
 Cyprus 7Y3.0893.1403.1853.123-0.051-1.64%12:35:37 
 Cyprus 10Y3.3053.3413.4343.330-0.036-1.08%17:32:36 
 Cyprus 20Y3.7733.7763.8293.758-0.003-0.08%17:31:24 
 Cyprus 30Y3.8323.7913.8943.754+0.042+1.09%17:31:29 

Czech Republic

 NameLastPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y4.4014.4664.7144.080-0.065-1.46%11:53:03 
 Czech Republic 2Y4.1184.1784.2203.390-0.060-1.44%12:58:49 
 Czech Republic 3Y4.1534.1904.3113.519-0.037-0.88%11:54:42 
 Czech Republic 4Y4.1854.2284.3133.401-0.043-1.02%12:58:57 
 Czech Republic 5Y4.2214.2754.3963.456-0.054-1.26%12:07:54 
 Czech Republic 6Y4.2614.3054.4063.489-0.044-1.02%12:58:57 
 Czech Republic 7Y4.2714.3334.4223.520-0.062-1.43%12:58:57 
 Czech Republic 8Y4.2904.3904.3693.503-0.123-2.79%10:08:52 
 Czech Republic 9Y4.3424.4244.5023.614-0.082-1.85%12:08:00 
 Czech Republic 10Y4.4704.5294.4703.617-0.059-1.30%16/04 
 Czech Republic 15Y4.4164.4624.5343.772-0.046-1.03%12:58:10 
 Czech Republic 20Y4.4084.4594.5423.796-0.180-3.92%10:24:57 
 Czech Republic 50Y4.4584.5544.6224.029-0.096-2.11%11:46:13 

Denmark

 NameLastPrev.HighLowChg.Chg. %Time
 Denmark 3M2.030-0.5642.0302.030+0.013+0.64%27/01 
 Denmark 6M2.355-0.6102.3552.355+0.012+0.51%27/01 
 Denmark 2Y2.9682.9263.0772.864+0.042+1.44%16/04 
 Denmark 3Y2.5942.5332.6142.456+0.061+2.41%16/04 
 Denmark 5Y2.4682.3552.4842.343+0.113+4.80%16/04 
 Denmark 8Y2.4632.3562.4832.350+0.107+4.54%16/04 
 Denmark 10Y2.5302.4582.5782.459+0.072+2.93%16/04 
 Denmark 20Y2.712.652.732.62+0.06+2.26%16/04 
 Denmark 30Y2.6222.5692.6592.549+0.053+2.06%16/04 

Finland

 NameLastPrev.HighLowChg.Chg. %Time
 Finland 2Y2.9933.0803.4072.447-0.087-2.82%15:43:40 
 Finland 3Y2.8482.9212.9332.291-0.073-2.50%15:43:40 
 Finland 4Y2.8152.8522.8811.761-0.037-1.30%15:43:40 
 Finland 5Y2.7902.8002.8512.205-0.010-0.36%15:43:40 
 Finland 6Y2.7742.8162.8522.207-0.042-1.49%13:00:16 
 Finland 8Y2.8502.8612.9012.329-0.011-0.38%15:43:40 
 Finland 10Y2.9292.9402.9842.430-0.011-0.37%15:43:58 
 Finland 15Y3.1253.1463.1972.632-0.021-0.67%15:41:03 
 Finland 30Y2.9842.9893.0512.568-0.005-0.17%11:29:59 

France

 NameLastPrev.HighLowChg.Chg. %Time
 France 1M3.8983.8704.2223.511+0.028+0.72%11:34:50 
 France 3M3.8833.8304.1560.002+0.053+1.38%11:45:05 
 France 6M3.7423.7253.9410.001+0.017+0.46%11:50:12 
 France 9M3.5773.5713.6880.000+0.006+0.17%11:54:58 
 France 1Y3.5163.5203.8280.000-0.004-0.11%11:55:15 
 France 2Y3.0513.0663.0892.396-0.015-0.49%11:58:55 
 France 3Y2.8542.8582.9172.198-0.004-0.14%11:58:51 
 France 4Y2.7972.8082.8432.029-0.011-0.39%11:58:56 
 France 5Y2.8072.8142.8702.108-0.007-0.25%11:58:58 
 France 6Y2.7822.7902.8292.123-0.008-0.29%11:58:59 
 France 7Y2.80902.81602.85652.1755-0.0070-0.25%11:58:56 
 France 8Y2.8462.8532.8942.234-0.007-0.25%11:58:57 
 France 9Y2.9082.9142.9562.311-0.006-0.21%11:58:53 
 France 10Y2.9792.9843.0292.395-0.005-0.17%11:58:59 
 France 15Y3.1863.1953.2432.634-0.009-0.28%11:58:51 
 France 20Y3.3323.3373.3932.811-0.005-0.15%11:58:59 
 France 25Y3.3473.3473.4042.8420.0000.00%11:35:55 
 France 30Y3.4183.4243.4852.927-0.006-0.18%11:58:59 
 France 50Y2.9062.9202.9751.386-0.014-0.48%11:58:43 

Germany

 NameLastPrev.HighLowChg.Chg. %Time
 Germany 3M3.6783.6573.9952.829+0.021+0.57%12:00:25 
 Germany 6M3.5793.5763.9083.161+0.003+0.08%12:00:17 
 Germany 9M3.4863.4994.8663.308-0.013-0.37%12:00:16 
 Germany 1Y3.3673.3873.5562.980-0.020-0.59%11:03:19 
 Germany 2Y2.9362.9512.9982.347-0.015-0.51%12:43:57 
 Germany 3Y2.6632.6532.7332.135+0.010+0.38%12:43:59 
 Germany 4Y2.4942.5072.5691.964-0.013-0.52%12:43:58 
 Germany 5Y2.4652.4812.5291.181-0.016-0.64%12:32:28 
 Germany 6Y2.3922.4042.4541.789-0.012-0.50%12:43:49 
 Germany 7Y2.3842.3962.4341.823-0.012-0.50%12:43:57 
 Germany 8Y2.3932.4022.4401.789-0.009-0.37%12:43:58 
 Germany 9Y2.4172.4342.4721.820-0.017-0.70%12:30:13 
 Germany 10Y2.46452.47102.51151.8850-0.0065-0.26%13:35:43 
 Germany 15Y2.6492.6602.7021.221-0.011-0.41%12:43:58 
 Germany 20Y2.6402.6492.6972.157-0.009-0.34%12:43:58 
 Germany 25Y2.6242.6292.6772.141-0.005-0.19%11:38:58 
 Germany 30Y2.5962.6002.6522.115-0.004-0.15%12:43:58 

Greece

 NameLastPrev.HighLowChg.Chg. %Time
 Greece 1M4.5145.81721.6131.833-1.303-22.40%06:44:01 
 Greece 3M3.8024.3115.6403.277-0.509-11.81%03:55:35 
 Greece 6M3.6853.8904.1803.246-0.205-5.27%09:59:01 
 Greece 1Y3.1283.4154.0862.761-0.287-8.40%10:34:55 
 Greece 2Y2.8942.8452.9182.768+0.049+1.72%16/04 
 Greece 5Y3.0083.0513.0972.383-0.043-1.41%10:58:58 
 Greece 7Y3.1683.2004.4282.758-0.032-1.00%10:34:46 
 Greece 10Y3.4203.4443.4772.912-0.024-0.70%10:58:54 
 Greece 15Y3.8053.8313.9113.367-0.026-0.68%10:58:55 
 Greece 20Y3.9203.9514.1553.526-0.047-1.18%10:58:29 
 Greece 30Y3.8213.8303.9443.383-0.009-0.23%10:34:59 

Hungary

 NameLastPrev.HighLowChg.Chg. %Time
 Hungary 3M6.8326.8006.8006.800+0.033+0.48%08:01:09 
 Hungary 6M6.9096.9506.9506.950-0.042-0.60%08:01:01 
 Hungary 1Y6.8987.0107.0107.010-0.112-1.60%08:01:05 
 Hungary 3Y7.2657.3407.3407.340-0.075-1.02%08:01:08 
 Hungary 5Y7.2207.2907.2907.290-0.070-0.96%08:01:02 
 Hungary 10Y7.1557.2307.2307.230-0.075-1.04%08:01:07 
 Hungary 15Y7.1457.2207.2207.220-0.075-1.04%08:01:04 
 Hungary 20Y7.1457.2207.2207.220-0.075-1.04%08:01:06 

Iceland

 NameLastPrev.HighLowChg.Chg. %Time
 Iceland 2Y9.0379.0729.0729.072-0.035-0.39%17:23:01 
 Iceland 5Y7.6717.6967.6967.696-0.025-0.32%17:23:06 
 Iceland 10Y7.3117.3567.3567.356-0.045-0.61%17:23:01 

Ireland

 NameLastPrev.HighLowChg.Chg. %Time
 Ireland 1Y3.5323.6656.2252.987-0.133-3.63%13:00:03 
 Ireland 2Y2.9562.9223.0132.877+0.034+1.16%16/04 
 Ireland 3Y2.7712.8252.9061.338-0.054-1.91%12:00:00 
 Ireland 4Y2.6842.7212.7072.098-0.043-1.58%11:29:55 
 Ireland 5Y2.7082.7402.7572.034-0.032-1.17%13:00:20 
 Ireland 6Y2.7202.7622.7532.068-0.057-2.05%11:29:56 
 Ireland 7Y2.7092.7332.7652.055-0.024-0.88%13:00:20 
 Ireland 8Y2.5162.5692.5792.4810.0000.00%08/12 
 Ireland 9Y2.8672.8172.8922.794+0.050+1.77%16/04 
 Ireland 10Y2.8722.9039.9252.183-0.031-1.07%14:43:43 
 Ireland 15Y3.0243.0643.0692.500-0.040-1.31%13:00:19 
 Ireland 20Y3.0753.0813.1342.580-0.042-1.35%11:29:57 
 Ireland 25Y3.0983.1363.1762.705-0.079-2.49%11:29:59 
 Ireland 30Y3.1173.1403.1812.680-0.061-1.92%11:29:55 

Italy

 NameLastPrev.HighLowChg.Chg. %Time
 Italy 1M3.6173.5803.8723.287+0.037+1.03%11:35:43 
 Italy 3M3.5773.6123.8430.000-0.035-0.97%12:27:40 
 Italy 6M3.6623.6863.8490.000-0.024-0.65%12:28:55 
 Italy 9M3.5813.6173.7140.000-0.036-1.00%12:27:40 
 Italy 1Y3.5543.5733.6770.000-0.019-0.53%12:25:20 
 Italy 2Y3.4823.5323.5303.016-0.050-1.42%12:27:39 
 Italy 3Y3.3053.3313.3492.838-0.026-0.78%12:27:26 
 Italy 4Y3.3453.3703.3992.935-0.025-0.74%12:28:15 
 Italy 5Y3.3973.4173.4843.075-0.020-0.59%12:28:10 
 Italy 6Y3.5293.5553.5921.668-0.026-0.73%12:28:10 
 Italy 7Y3.5353.5493.6773.233-0.014-0.39%12:28:57 
 Italy 8Y3.6553.6753.7553.304-0.020-0.54%12:28:21 
 Italy 9Y3.7683.7843.8833.429-0.016-0.42%12:28:10 
 Italy 10Y3.8623.8823.9963.520-0.020-0.52%12:28:10 
 Italy 15Y4.1854.2084.3633.900-0.023-0.55%12:28:54 
 Italy 20Y4.3044.3314.4904.010-0.027-0.62%12:28:59 
 Italy 25Y4.3184.3294.4734.016-0.011-0.25%11:35:58 
 Italy 30Y4.3724.4004.5734.116-0.028-0.64%12:28:46 
 Italy 50Y4.0374.0564.2323.823-0.019-0.47%11:35:52 

Latvia

 NameLastPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.000-0.1933.0003.0000.0000.00%27/01 
 Latvia 3Y3.900-0.2003.9003.900-0.0000.00%27/01 
 Latvia 5Y4.100-0.1004.1004.1000.0000.00%27/01 

Lithuania

 NameLastPrev.HighLowChg.Chg. %Time
 Lithuania 3Y4.000-0.0434.0004.0000.0000.00%27/01 
 Lithuania 5Y4.1000.1304.1004.1000.0000.00%27/01 
 Lithuania 10Y4.6500.4304.6504.650-0.0000.00%27/01 

Malta

 NameLastPrev.HighLowChg.Chg. %Time
 Malta 1M2.6972.7892.6972.697-0.092-3.30%02:59:51 
 Malta 3M2.7422.8292.7422.742-0.087-3.08%03:00:15 
 Malta 6M2.7972.8842.7972.797-0.087-3.02%02:59:40 
 Malta 1Y4.9024.9024.9024.902+0.046+0.00%04:49:41 
 Malta 3Y3.2323.2323.2323.232+0.060+0.00%04:49:16 
 Malta 5Y3.3033.3033.3033.303+0.064+0.00%04:48:37 
 Malta 10Y3.5463.5463.5463.546+0.057+0.00%04:48:31 
 Malta 20Y3.9263.9263.9263.926+0.026+0.00%04:48:50 
 Malta 25Y4.0114.0114.0114.011+0.029+0.00%04:49:24 

Netherlands

 NameLastPrev.HighLowChg.Chg. %Time
 Netherlands 1M3.7233.7243.9953.589-0.001-0.03%11:35:09 
 Netherlands 3M3.7693.7513.9013.551+0.018+0.48%11:54:30 
 Netherlands 6M3.6503.6203.887-0.020+0.030+0.83%11:58:00 
 Netherlands 2Y2.9923.0293.0882.337-0.037-1.22%11:58:51 
 Netherlands 3Y2.7502.7642.8242.116-0.014-0.51%11:58:49 
 Netherlands 4Y2.7032.7212.7892.090-0.018-0.66%11:58:51 
 Netherlands 5Y2.6592.6622.8432.041-0.003-0.11%11:58:58 
 Netherlands 6Y2.6602.6722.7502.044-0.012-0.45%11:58:57 
 Netherlands 7Y2.6442.6522.7212.076-0.008-0.30%11:58:59 
 Netherlands 8Y2.6882.7012.7452.130-0.013-0.48%11:58:56 
 Netherlands 9Y2.6982.7122.7471.250-0.014-0.52%11:58:57 
 Netherlands 10Y2.7192.7272.7842.190-0.008-0.29%11:58:59 
 Netherlands 15Y2.8512.8632.9072.340-0.012-0.42%11:35:47 
 Netherlands 20Y2.8462.8632.9252.380-0.017-0.59%11:58:56 
 Netherlands 25Y2.8072.8142.8602.332-0.007-0.25%11:27:39 
 Netherlands 30Y2.7892.7972.8462.318-0.008-0.29%11:47:22 

Norway

 NameLastPrev.HighLowChg.Chg. %Time
 Norway 6M4.3974.4275.0834.216-0.030-0.68%02:09:20 
 Norway 9M4.4144.4444.8014.187-0.030-0.68%07:07:54 
 Norway 1Y4.4274.4574.6524.052-0.030-0.67%08:48:56 
 Norway 3Y3.9784.0274.0263.346-0.049-1.22%10:25:09 
 Norway 5Y3.8073.8453.8713.073-0.038-0.99%11:07:30 
 Norway 10Y3.8283.8673.9053.115-0.039-1.01%11:07:58 
 Norway 20Y3.5803.6313.6592.926-0.051-1.40%10:05:58 

Poland

 NameLastPrev.HighLowChg.Chg. %Time
 Poland Overnight5.2505.2505.2505.250+0.000+0.00%17:45:00 
 Poland 1M5.5005.5005.5005.5000.0000.00%17:05:37 
 Poland 2M5.4005.5005.4005.400-0.100-1.82%18:00:24 
 Poland 1Y5.2475.2735.6475.264-0.026-0.49%12:09:55 
 Poland 2Y5.2605.3295.4745.300-0.070-1.30%11:00:01 
 Poland 3Y5.3325.3695.4845.356-0.037-0.69%11:58:27 
 Poland 4Y5.4435.4615.5985.411-0.018-0.34%11:58:27 
 Poland 5Y5.6035.6245.7655.596-0.021-0.37%12:09:21 
 Poland 6Y5.5755.5925.6965.565-0.017-0.30%12:09:21 
 Poland 7Y5.6545.6725.8385.649-0.018-0.32%11:48:00 
 Poland 8Y5.8475.7325.8955.733+0.115+2.01%16/04 
 Poland 10Y5.7885.7995.9065.778-0.011-0.18%12:00:02 

Portugal

 NameLastPrev.HighLowChg.Chg. %Time
 Portugal 3M3.8593.8804.1040.094-0.021-0.54%11:30:47 
 Portugal 6M-0.0103.7374.124-0.059-3.747-100.27%14:00:39 
 Portugal 1Y3.4933.5563.7990.015-0.063-1.77%11:35:54 
 Portugal 2Y2.8582.9152.9052.245-0.057-1.96%13:00:22 
 Portugal 3Y2.7172.7642.8171.954-0.047-1.70%13:00:30 
 Portugal 4Y2.6632.6772.7072.079-0.014-0.52%13:00:03 
 Portugal 5Y2.7202.7232.7772.027-0.003-0.11%13:00:03 
 Portugal 6Y2.7212.7592.8082.230-0.038-1.38%13:00:13 
 Portugal 7Y2.7722.7902.8472.280-0.018-0.65%11:35:57 
 Portugal 8Y2.8392.8622.9392.377-0.023-0.80%13:00:23 
 Portugal 9Y2.9302.9573.0282.463-0.027-0.91%12:04:57 
 Portugal 10Y3.1473.1653.2022.583-0.018-0.57%15:59:40 
 Portugal 15Y3.3683.3853.4482.912-0.017-0.50%16:14:46 
 Portugal 20Y3.4503.4753.5742.960-0.025-0.72%12:22:18 
 Portugal 30Y3.5633.5683.6553.120-0.005-0.14%11:35:56 

Romania

 NameLastPrev.HighLowChg.Chg. %Time
 Romania 6M5.9976.0505.9975.997-0.052-0.87%10:20:31 
 Romania 1Y6.0176.1006.0176.017-0.084-1.37%09:45:01 
 Romania 2Y5.9606.0605.9605.960-0.100-1.65%10:32:31 
 Romania 3Y6.0406.1606.0406.040-0.120-1.95%10:32:31 
 Romania 4Y6.0206.1206.0206.020+-0.100+-1.63%10:20:38 
 Romania 5Y6.2206.3206.2206.220-0.100-1.58%10:20:36 
 Romania 7Y6.3506.5006.3506.350-0.150-2.31%10:55:00 
 Romania 10Y6.8306.9306.8306.830-0.100-1.44%10:32:32 

Russia

 NameLastPrev.HighLowChg.Chg. %Time
 Russia 1Y15.68515.73016.85013.170-0.005-0.03%11:42:44 
 Russia 2Y15.41015.45015.41012.035+0.430+2.87%11:43:21 
 Russia 3Y14.31514.32014.35011.375+0.005+0.03%11:43:44 
 Russia 5Y13.67013.68014.49512.480-0.030-0.22%11:41:24 
 Russia 7Y13.54513.57014.10012.330-0.025-0.18%16:46:01 
 Russia 10Y14.23014.24014.39012.140-0.100-0.70%11:43:59 
 Russia 15Y13.60013.60014.37512.370-0.090-0.66%11:43:38 
 Russia 20Y14.08014.08014.33012.130-0.140-0.98%11:43:57 

Serbia

 NameLastPrev.HighLowChg.Chg. %Time
 Serbia 1Y5.1275.1305.2005.130-0.003-0.06%17:23:02 
 Serbia 2Y5.0905.1605.2005.128-0.070-1.35%17:23:08 
 Serbia 3Y5.0325.2005.2005.133-0.168-3.22%17:23:10 
 Serbia 5Y5.2005.2005.3005.2000.0000.00%16/04 
 Serbia 10Y5.9775.9505.9905.950+0.027+0.45%17:23:09 

Slovakia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovakia 2Y3.3783.5063.5483.447-0.129-3.67%15:59:41 
 Slovakia 5Y3.0753.1753.2563.128-0.101-3.17%12:29:15 
 Slovakia 6Y3.273.353.403.32-0.07-2.23%13:01:10 
 Slovakia 8Y3.4063.4943.5423.439-0.088-2.52%15:00:41 
 Slovakia 9Y3.5213.5793.6033.555-0.058-1.62%13:00:56 
 Slovakia 10Y3.523.553.593.53-0.03-0.85%15:59:40 
 Slovakia 13Y3.8083.8623.8923.792-0.054-1.40%15:59:40 
 Slovakia 18Y3.7873.8293.8653.809-0.042-1.10%15:59:41 
 Slovakia 30Y3.7673.8113.8463.777-0.044-1.15%17:31:30 
 Slovakia 50Y3.7543.8203.8633.803-0.066-1.73%17:00:09 

Slovenia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovenia 1Y3.7773.8694.0243.644-0.095-2.45%03:37:03 
 Slovenia 3Y3.2963.4623.5482.879-0.167-4.82%09:14:46 
 Slovenia 4Y3.0083.0973.3102.811-0.085-2.75%09:14:53 
 Slovenia 5Y2.8782.9403.1802.723-0.071-2.41%11:28:39 
 Slovenia 7Y2.7512.8073.0222.623-0.073-2.58%09:14:43 
 Slovenia 8Y2.8552.8983.1132.713-0.062-2.13%09:14:59 
 Slovenia 10Y3.0303.0673.1922.843-0.056-1.81%11:28:57 
 Slovenia 15Y3.1743.2333.4143.035-0.083-2.55%09:14:55 
 Slovenia 20Y3.3083.3823.5113.160-0.083-2.45%09:14:56 
 Slovenia 25Y3.4253.4753.5973.229-0.082-2.34%09:14:52 

Spain

 NameLastPrev.HighLowChg.Chg. %Time
 Spain 1M3.9013.8213.8973.803+0.081+2.11%11:43:00 
 Spain 3M3.6553.6553.6723.5800.0010.00%13:00:03 
 Spain 6M3.6293.6393.6503.594-0.009-0.26%13:46:43 
 Spain 9M3.5503.5743.5833.533-0.024-0.66%13:00:03 
 Spain 1Y3.4543.4763.5023.462-0.022-0.65%13:50:14 
 Spain 2Y3.1313.1523.1713.130-0.021-0.68%15:59:41 
 Spain 3Y3.0133.0323.0523.006-0.018-0.61%15:59:41 
 Spain 4Y2.9532.9542.9802.933-0.001-0.03%13:00:03 
 Spain 5Y2.9642.9843.0102.956-0.021-0.69%15:59:41 
 Spain 6Y2.9862.9953.0212.972-0.009-0.30%13:00:15 
 Spain 7Y3.0363.0563.0833.033-0.021-0.67%13:00:15 
 Spain 8Y3.1123.1343.1623.111-0.022-0.72%13:00:04 
 Spain 9Y3.2013.2103.2413.189-0.009-0.30%15:59:41 
 Spain 10Y3.2923.3043.3373.280-0.012-0.36%15:59:41 
 Spain 15Y3.6153.6273.6553.602-0.011-0.32%15:59:41 
 Spain 20Y3.7413.7503.7783.727-0.009-0.23%15:59:41 
 Spain 25Y3.7743.7783.8103.753-0.004-0.09%13:00:19 
 Spain 30Y3.9073.9223.9483.897-0.015-0.40%15:59:41 

Sweden

 NameLastPrev.HighLowChg.Chg. %Time
 Sweden 1M4.0254.0244.0254.025+0.001+0.02%16/04 
 Sweden 2M4.0174.0114.0174.011+0.006+0.15%16/04 
 Sweden 3M3.9103.9153.9143.906-0.005-0.13%16/04 
 Sweden 6M3.8413.8453.8413.831-0.004-0.10%16/04 
 Sweden 2Y2.8402.8102.8522.764+0.030+1.07%16/04 
 Sweden 5Y2.5412.4992.5542.463+0.042+1.68%16/04 
 Sweden 7Y2.5502.5082.5662.471+0.042+1.67%16/04 
 Sweden 10Y2.5742.5322.5852.504+0.042+1.66%16/04 
 Sweden 20Y2.7362.7002.7602.668+0.036+1.33%16/04 

Switzerland

 NameLastPrev.HighLowChg.Chg. %Time
 Switzerland Overnight1.1201.1801.1201.120-0.060-5.08%14:00:01 
 Switzerland 1W1.3101.2201.4201.090+0.090+7.38%18:00:42 
 Switzerland 1M1.3301.2801.4701.250+0.050+3.91%18:00:49 
 Switzerland 2M1.3701.3701.4001.370-0.0300.00%12:00:04 
 Switzerland 3M1.3301.1901.3701.050+0.140+11.76%18:00:47 
 Switzerland 6M1.2601.2501.3501.220+0.010+0.80%13:06:47 
 Switzerland 1Y1.2501.2901.3101.220-0.040-3.10%18:00:26 
 Switzerland 2Y0.9470.9871.0270.987-0.040-4.05%13:15:00 
 Switzerland 3Y0.8700.9130.9370.870-0.043-4.71%13:15:00 
 Switzerland 4Y0.8540.8890.9280.882-0.035-3.94%13:15:00 
 Switzerland 5Y0.7830.8220.8720.815-0.039-4.74%11:41:00 
 Switzerland 6Y0.7710.8100.8450.802-0.038-4.75%11:41:00 
 Switzerland 7Y0.7400.7830.8340.767-0.043-5.43%11:41:00 
 Switzerland 8Y0.7450.7740.8220.761-0.029-3.75%11:38:00 
 Switzerland 9Y0.7260.7770.8190.762-0.051-6.56%11:41:00 
 Switzerland 10Y0.7070.7390.7980.729-0.032-4.33%11:41:00 
 Switzerland 15Y0.6960.7470.8140.738-0.051-6.83%11:41:00 
 Switzerland 20Y0.6820.7460.7940.737-0.064-8.58%16:15:00 
 Switzerland 30Y0.6960.7410.8090.733-0.045-6.07%11:41:00 
 Switzerland 40Y0.6160.6580.7350.652-0.042-6.38%11:42:00 

Türkiye

 NameLastPrev.HighLowChg.Chg. %Time
 Turkey 3M39.86638.64339.86639.866+0.000+0.00%20/01 
 Turkey 6M39.06838.77339.06839.068+0.000+0.00%20/01 
 Turkey 9M38.75538.72938.75538.755+0.000+0.00%20/01 
 Turkey 2Y45.62041.28050.32042.505+4.210+10.17%07:42:00 
 Turkey 3Y33.18530.77040.96029.940+2.605+8.52%07:11:00 
 Turkey 5Y34.08531.53034.09526.520+2.515+7.97%07:31:00 
 Turkey 10Y28.10526.27028.47524.675+2.305+8.93%07:44:00 

Ukraine

 NameLastPrev.HighLowChg.Chg. %Time
 Ukraine 1Y37.24540.24037.24537.245-2.995-7.44%17:23:09 
 Ukraine 2Y21.79023.05021.79021.790-1.260-5.47%17:23:05 
 Ukraine 3Y17.21018.09017.21017.210-0.880-4.86%17:23:05 
 Ukraine 6Y18.23522.15018.23518.2350.0000.00%11/09 

United Kingdom

 NameLastPrev.HighLowChg.Chg. %Time
 U.K. 1M5.3495.2705.4055.266+0.079+1.50%13:02:03 
 U.K. 3M5.3215.2805.7725.252+0.041+0.78%13:02:01 
 U.K. 6M5.2655.2555.5295.167+0.010+0.19%13:02:02 
 U.K. 1Y4.74154.70505.13604.2145+0.0365+0.78%12:59:59 
 U.K. 2Y4.48304.46504.73004.0045+0.0180+0.40%12:59:59 
 U.K. 3Y4.31954.29404.40553.7595+0.0255+0.59%12:59:59 
 U.K. 4Y4.33104.30304.41153.6175+0.0280+0.65%12:59:01 
 U.K. 5Y4.20854.18604.29453.6585+0.0225+0.54%12:58:06 
 U.K. 6Y4.13454.11304.22403.6025+0.0215+0.52%12:59:59 
 U.K. 7Y4.15604.13304.24453.5815+0.0230+0.56%12:59:59 
 U.K. 8Y4.15654.13504.24403.6800+0.0215+0.52%12:59:59 
 U.K. 9Y4.23454.20904.32003.6620+0.0255+0.61%12:59:59 
 U.K. 10Y4.29004.26604.37603.7450+0.0240+0.56%12:59:59 
 U.K. 12Y4.4274.3684.4873.918+0.018+0.41%11:35:52 
 U.K. 15Y4.56504.53204.66504.1030+0.0330+0.73%13:00:02 
 U.K. 20Y4.7014.6674.8044.267+0.034+0.73%13:00:21 
 U.K. 25Y4.6964.6634.8074.320+0.033+0.71%12:59:59 
 U.K. 30Y4.7324.6994.8374.344+0.033+0.70%13:00:11 
 U.K. 40Y4.6404.6084.7554.264+0.032+0.69%12:59:57 
 U.K. 50Y4.2814.2604.4033.921+0.021+0.49%13:00:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.