Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
European Government Bonds
Austria
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.805 | 3.831 | 3.864 | 3.803 | -0.026 | -0.68% | 11:13:30 | ||
| Austria 6M | 3.707 | 3.706 | 3.757 | 3.693 | +0.001 | +0.03% | 13:07:05 | ||
| Austria 1Y | 3.513 | 3.612 | 3.634 | 3.421 | -0.099 | -2.74% | 13:00:02 | ||
| Austria 2Y | 3.089 | 3.173 | 3.283 | 3.102 | -0.085 | -2.66% | 15:55:00 |
Belgium
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.907 | 3.870 | 3.940 | 3.471 | +0.037 | +0.96% | 11:16:37 | ||
| Belgium 3M | 3.849 | 3.813 | 4.032 | 0.000 | +0.036 | +0.94% | 11:58:48 | ||
| Belgium 6M | 3.718 | 3.698 | 3.907 | 0.000 | +0.020 | +0.54% | 11:58:43 | ||
| Belgium 9M | 3.570 | 3.571 | 3.765 | 3.229 | -0.001 | -0.03% | 11:35:17 | ||
| Belgium 2Y | 3.088 | 3.126 | 3.139 | 2.319 | -0.038 | -1.22% | 12:03:45 |
Bulgaria
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 02:16:01 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 02:16:06 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 02:16:07 | ||
| Bulgaria 1Y | 3.154 | 3.222 | 3.279 | 3.222 | -0.069 | -2.13% | 17:23:09 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.225 | -6.84% | 10:10:03 |
Croatia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 4.855 | 5.804 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
| Croatia 2Y | 3.234 | 3.403 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 |
Cyprus
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.285 | 3.274 | 3.484 | 3.243 | +0.011 | +0.34% | 17:30:56 |
Czech Republic
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.305 | 4.500 | 4.714 | 3.854 | -0.195 | -4.33% | 11:23:21 | ||
| Czech Republic 2Y | 4.113 | 4.212 | 4.220 | 3.390 | -0.099 | -2.35% | 12:58:57 |
Denmark
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.142 | 3.109 | 3.142 | 3.142 | +0.033 | +1.06% | 01/05 |
Finland
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.069 | 3.179 | 3.407 | 2.447 | -0.110 | -3.46% | 15:43:11 |
France
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.896 | 3.872 | 4.222 | 3.511 | +0.024 | +0.62% | 06:45:17 | ||
| France 3M | 3.852 | 3.807 | 4.156 | 0.002 | +0.045 | +1.18% | 11:46:20 | ||
| France 6M | 3.747 | 3.720 | 3.941 | 0.001 | +0.027 | +0.73% | 11:53:43 | ||
| France 9M | 3.550 | 3.545 | 3.688 | 0.000 | +0.005 | +0.14% | 11:58:43 | ||
| France 1Y | 3.501 | 3.526 | 3.828 | 0.000 | -0.025 | -0.71% | 11:58:43 | ||
| France 2Y | 3.086 | 3.100 | 3.181 | 2.396 | -0.014 | -0.45% | 11:58:40 |
Germany
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.630 | 3.600 | 3.995 | 2.829 | +0.030 | +0.83% | 11:07:00 | ||
| Germany 6M | 3.619 | 3.597 | 3.908 | 3.161 | +0.022 | +0.61% | 11:58:45 | ||
| Germany 9M | 3.508 | 3.504 | 4.866 | 3.308 | +0.004 | +0.11% | 11:58:41 | ||
| Germany 1Y | 3.407 | 3.426 | 3.556 | 2.980 | -0.019 | -0.55% | 11:58:41 | ||
| Germany 2Y | 2.983 | 2.998 | 3.039 | 2.347 | -0.015 | -0.50% | 12:43:42 |
Greece
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.643 | 7.206 | 21.613 | 1.833 | -2.563 | -35.57% | 30/04 | ||
| Greece 3M | 3.800 | 4.444 | 5.640 | 3.277 | -0.644 | -14.49% | 05:02:10 | ||
| Greece 6M | 3.496 | 3.781 | 4.180 | 3.246 | -0.285 | -7.54% | 06:38:07 | ||
| Greece 1Y | 3.249 | 3.533 | 4.086 | 2.761 | -0.284 | -8.04% | 10:34:36 | ||
| Greece 2Y | 2.989 | 2.936 | 3.007 | 2.893 | +0.053 | +1.81% | 30/04 |
Hungary
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 7.045 | 6.990 | 6.990 | 6.990 | +0.055 | +0.79% | 08:02:51 | ||
| Hungary 6M | 6.919 | 6.940 | 6.940 | 6.940 | -0.021 | -0.30% | 08:02:55 | ||
| Hungary 1Y | 6.919 | 7.020 | 7.020 | 7.020 | -0.101 | -1.44% | 08:02:58 |
Iceland
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.073 | 9.108 | 9.108 | 9.108 | -0.035 | -0.38% | 17:23:01 |
Ireland
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.518 | 3.678 | 6.225 | 2.987 | -0.160 | -4.35% | 13:00:02 | ||
| Ireland 2Y | 3.066 | 3.050 | 3.169 | 3.016 | +0.016 | +0.52% | 30/04 |
Italy
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.920 | 3.868 | 3.930 | 3.287 | +0.052 | +1.34% | 11:34:25 | ||
| Italy 3M | 3.802 | 3.835 | 4.128 | 0.000 | -0.033 | -0.86% | 12:27:42 | ||
| Italy 6M | 3.631 | 3.676 | 3.849 | 0.000 | -0.045 | -1.22% | 12:27:43 | ||
| Italy 9M | 3.605 | 3.645 | 3.714 | 0.000 | -0.040 | -1.10% | 12:27:43 | ||
| Italy 1Y | 3.581 | 3.621 | 3.677 | 0.000 | -0.040 | -1.10% | 12:27:43 | ||
| Italy 2Y | 3.506 | 3.550 | 3.589 | 3.016 | -0.044 | -1.24% | 12:27:45 |
Latvia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 |
Malta
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.733 | 2.835 | 2.733 | 2.733 | +-0.102 | +-3.62% | 03:00:06 | ||
| Malta 3M | 2.801 | 2.902 | 2.801 | 2.801 | -0.101 | -3.48% | 02:59:58 | ||
| Malta 6M | 2.862 | 2.960 | 2.862 | 2.862 | -0.099 | -3.33% | 02:59:49 | ||
| Malta 1Y | 5.098 | 5.098 | 5.098 | 5.098 | +0.050 | +0.00% | 11:06:36 |
Netherlands
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.779 | 3.762 | 3.995 | 3.589 | +0.017 | +0.45% | 11:32:22 | ||
| Netherlands 3M | 3.715 | 3.686 | 3.901 | 3.551 | +0.029 | +0.79% | 11:58:45 | ||
| Netherlands 6M | 3.685 | 3.659 | 3.887 | -0.020 | +0.026 | +0.71% | 11:49:54 | ||
| Netherlands 2Y | 2.972 | 2.990 | 3.130 | 2.337 | -0.018 | -0.60% | 11:58:40 |
Norway
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.392 | 4.422 | 5.083 | 4.216 | -0.030 | -0.68% | 09:22:51 | ||
| Norway 9M | 4.411 | 4.441 | 4.801 | 4.187 | -0.030 | -0.68% | 09:24:09 | ||
| Norway 1Y | 4.428 | 4.458 | 4.652 | 4.052 | -0.030 | -0.67% | 09:24:13 |
Poland
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.100 | 5.140 | 5.200 | 5.100 | -0.040 | -0.78% | 18:46:55 | ||
| Poland 1M | 5.600 | 5.500 | 5.600 | 5.600 | +0.100 | +1.82% | 18:25:00 | ||
| Poland 2M | 5.700 | 5.500 | 5.700 | 5.600 | +0.200 | +3.64% | 18:51:58 | ||
| Poland 1Y | 5.068 | 5.127 | 5.426 | 5.053 | -0.059 | -1.16% | 12:21:46 | ||
| Poland 2Y | 5.300 | 5.389 | 5.496 | 5.317 | -0.089 | -1.65% | 10:20:02 |
Portugal
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.886 | 3.880 | 4.104 | 0.094 | +0.006 | +0.15% | 11:24:10 | ||
| Portugal 6M | -0.024 | 3.738 | 4.124 | -0.059 | -3.762 | -100.64% | 14:00:45 | ||
| Portugal 1Y | 3.492 | 3.545 | 3.799 | 0.015 | -0.053 | -1.50% | 11:31:48 | ||
| Portugal 2Y | 2.964 | 2.982 | 3.005 | 2.245 | -0.018 | -0.60% | 14:42:40 |
Romania
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.084 | 6.100 | 6.100 | 6.100 | -0.015 | -0.25% | 18:50:02 | ||
| Romania 1Y | 6.025 | 6.070 | 6.100 | 6.070 | -0.045 | -0.74% | 18:50:03 | ||
| Romania 2Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 18:50:04 |
Russia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 16.320 | 16.330 | 16.850 | 13.170 | +0.380 | +2.38% | 11:43:47 | ||
| Russia 2Y | 15.855 | 15.840 | 15.895 | 12.035 | +0.115 | +0.73% | 11:43:38 |
Serbia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.098 | 5.130 | 5.200 | 5.130 | -0.032 | -0.62% | 18:45:00 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.128 | -0.035 | -0.69% | 18:45:01 |
Slovakia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.449 | 3.563 | 3.602 | 3.541 | -0.114 | -3.20% | 15:59:42 |
Slovenia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.766 | 3.865 | 4.024 | 3.644 | -0.071 | -1.85% | 30/04 |
Spain
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.947 | 3.868 | 3.936 | 3.842 | +0.079 | +2.04% | 12:26:59 | ||
| Spain 3M | 3.761 | 3.748 | 3.754 | 3.701 | +0.013 | +0.36% | 13:00:03 | ||
| Spain 6M | 3.634 | 3.607 | 3.650 | 3.602 | +0.027 | +0.75% | 13:00:03 | ||
| Spain 9M | 3.557 | 3.580 | 3.595 | 3.543 | -0.023 | -0.64% | 13:00:03 | ||
| Spain 1Y | 3.424 | 3.457 | 3.469 | 3.436 | -0.033 | -0.94% | 13:52:45 | ||
| Spain 2Y | 3.193 | 3.225 | 3.249 | 3.208 | -0.032 | -0.99% | 16:10:50 |
Sweden
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.995 | 3.993 | 3.995 | 3.995 | +0.002 | +0.05% | 30/04 | ||
| Sweden 2M | 4.035 | 4.117 | 4.120 | 4.035 | -0.082 | -1.99% | 30/04 | ||
| Sweden 3M | 3.886 | 3.883 | 3.886 | 3.881 | +0.003 | +0.08% | 30/04 | ||
| Sweden 6M | 3.822 | 3.819 | 3.822 | 3.817 | +0.003 | +0.08% | 30/04 | ||
| Sweden 2Y | 2.863 | 2.857 | 2.882 | 2.849 | +0.006 | +0.21% | 30/04 |
Switzerland
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.070 | 1.190 | 1.070 | 1.070 | -0.120 | -10.08% | 14:00:01 | ||
| Switzerland 1W | 1.310 | 1.240 | 1.360 | 1.160 | +0.070 | +5.65% | 18:05:06 | ||
| Switzerland 1M | 1.330 | 1.270 | 1.340 | 1.240 | +0.060 | +4.72% | 18:05:09 | ||
| Switzerland 2M | 1.260 | 1.240 | 1.260 | 1.170 | +0.020 | +1.61% | 18:05:00 | ||
| Switzerland 3M | 1.330 | 1.220 | 1.400 | 1.140 | +0.110 | +9.02% | 18:05:08 | ||
| Switzerland 6M | 1.350 | 1.350 | 1.350 | 1.190 | 0.000 | 0.00% | 13:00:19 | ||
| Switzerland 1Y | 1.230 | 1.310 | 1.320 | 1.220 | -0.080 | -6.11% | 18:05:00 | ||
| Switzerland 2Y | 0.992 | 1.033 | 1.058 | 1.009 | -0.041 | -3.97% | 14:35:00 |
Türkiye
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 45.450 | 41.140 | 50.320 | 42.505 | +4.870 | +12.00% | 07:40:00 |
Ukraine
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.170 | 41.300 | 38.170 | 38.170 | -3.130 | -7.58% | 17:23:08 | ||
| Ukraine 2Y | 17.165 | 17.500 | 17.500 | 17.500 | -0.335 | -1.91% | 08:01:10 |
United Kingdom
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.364 | 5.284 | 5.405 | 5.266 | +0.080 | +1.51% | 13:02:00 | ||
| U.K. 3M | 5.290 | 5.242 | 5.772 | 5.252 | +0.048 | +0.92% | 13:02:00 | ||
| U.K. 6M | 5.245 | 5.237 | 5.529 | 5.167 | +0.008 | +0.15% | 13:02:02 | ||
| U.K. 1Y | 4.7380 | 4.7040 | 5.1360 | 4.2145 | +0.0340 | +0.72% | 12:59:59 | ||
| U.K. 2Y | 4.4560 | 4.4210 | 4.7300 | 4.0045 | +0.0350 | +0.79% | 12:59:59 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.