💪 Find your edge in 2026 with 55% off InvestingPro

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

Global Indexes

Currency in SEK

526.01

0.00(0.00%)

Real-time Data·11:30:49

Day's Range

523.45

528.02

52 wk Range

428.36

571.38

OMX Nordic Large Cap SEK PI Companies

Explore the complete list of OMX Nordic Large Cap SEK PI companies with real-time updates. This page provides a comprehensive overview of all OMX Nordic Large Cap SEK PI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Nordic Large Cap SEK PI holdings and analyze individual stocks with ease

						Upside
Electrolux B	62.2	63.0	61.9	-0.16%	1.46M	aa.aa	11:30:59
Atlas Copco A	164.5	165.3	163.5	+0.24%	2.79M	aa.aa	11:30:59
Boliden	499.40	505.00	494.00	+0.24%	922.5K	aa.aa	11:30:59
AstraZeneca	1,691.0	1,698.0	1,672.5	-0.59%	243.8K	aa.aa	11:30:59
LM Ericsson B	90.48	90.76	90.08	+0.07%	2.9M	aa.aa	11:30:59
Alfa Laval AB	461.5	461.6	458.0	+0.20%	324.94K	aa.aa	11:30:59
ABB	685.0	685.8	679.4	+0.29%	400.76K	aa.aa	11:30:59
ASSA ABLOY B	356.0	357.0	353.6	+0.06%	759.4K	aa.aa	11:30:59
Atlas Copco B	147.9	148.8	147.1	+0.48%	694.99K	aa.aa	11:30:59
SEB A	192.60	192.95	191.20	-0.08%	1.8M	aa.aa	11:30:59
Sandvik AB	297.20	298.40	294.10	+0.51%	1.33M	aa.aa	11:30:59
Investor B	324.1	324.9	322.1	+0.31%	2.02M	aa.aa	11:30:59
H&M B	184.0	184.6	183.2	+0.05%	1.17M	aa.aa	11:30:59
SCA B	120.8	121.4	119.6	0.00%	1.23M	aa.aa	11:30:59
Securitas B	146.10	146.40	145.25	-0.07%	498.87K	aa.aa	11:30:59
Swedbank A	316.00	316.00	314.30	+0.10%	845.87K	aa.aa	11:30:59
Skanska B	252.90	253.40	250.40	+1.16%	504.92K	aa.aa	11:30:59
Svenska Handelsbanken A	132.45	132.60	131.65	-0.08%	3M	aa.aa	11:30:59
Volvo B	292.80	295.70	292.30	-0.48%	1.63M	aa.aa	11:30:59
Tele2 AB	151.90	154.10	151.05	-0.78%	798.89K	aa.aa	11:30:59
Telia Company	38.55	38.58	38.16	-0.13%	4.69M	aa.aa	11:30:59
SKF B	242.6	244.7	240.8	+0.29%	758.23K	aa.aa	11:30:59
SSAB A	69.28	70.58	68.80	-1.17%	948.91K	aa.aa	11:30:59
Danske Bank	313.9	315.1	312.2	+0.13%	877.52K	aa.aa	10:59:59
Dampskibsselskabet Norden AS	238.0	245.2	238.0	-2.30%	79.05K	aa.aa	10:59:59
Carlsberg B	823.8	833.0	821.0	-1.46%	104.89K	aa.aa	10:59:59
DSV	1,575.0	1,588.0	1,569.5	-0.41%	159.62K	aa.aa	10:59:59
Novo Nordisk B	303.5	311.5	302.3	-2.10%	4.35M	aa.aa	10:59:59
Moller Maersk B	14,485	14,650	14,395	+0.35%	12.73K	aa.aa	10:59:59
Novozymes AS	400.7	403.3	398.0	-0.82%	385.37K	aa.aa	10:59:59
Moller Maersk A	14,490	14,620	14,350	+0.69%	2.8K	aa.aa	10:59:59
NKT Holding	779.5	782.0	772.0	+0.84%	59K	aa.aa	10:59:59
Genmab	2,077.0	2,077.0	2,050.0	+0.92%	73.52K	aa.aa	10:59:59
FLSmidth&Co	440.2	441.4	434.4	-0.14%	86.53K	aa.aa	10:59:59
GN Store Nord	102.7	104.5	101.8	-0.10%	556.7K	aa.aa	10:59:59
Vestas Wind	169.2	174.4	163.8	-2.65%	2.24M	aa.aa	10:59:59
Demant	212.2	213.4	209.4	+0.47%	196.04K	aa.aa	10:59:59
Tryg	163.6	163.9	162.0	-0.06%	379.64K	aa.aa	10:59:59
Sydbank	557.0	561.0	553.0	-0.89%	91.16K	aa.aa	10:59:59
KONE Oyj	60.30	60.62	60.22	-0.33%	242.79K	aa.aa	11:29:59
Elisa Oyj	36.94	37.02	36.62	0.00%	300.25K	aa.aa	11:29:59
Konecranes	92.35	92.50	91.60	+0.38%	62.89K	aa.aa	11:29:59
Hiab Oyj	48.08	48.40	47.80	+0.59%	72.83K	aa.aa	11:29:59
Fortum	18.00	18.00	17.79	-0.33%	843.97K	aa.aa	11:29:59
Kesko	18.83	18.90	18.63	-0.32%	412.11K	aa.aa	11:29:59
Metsa Board Oyj B	2.914	2.952	2.888	-0.82%	501.04K	aa.aa	11:29:59
Neste Oyj	18.68	19.02	18.50	+0.97%	1.01M	aa.aa	11:29:59
Metso Oyj	14.670	14.750	14.580	+0.62%	1.04M	aa.aa	11:29:59
Stora Enso Oyj R	10.305	10.355	10.245	+0.10%	832.77K	aa.aa	11:29:59
Sampo Oyj A	10.27	10.27	10.17	+0.69%	1.31M	aa.aa	11:29:59
Nokian Renkaat	9.11	9.13	9.00	+0.22%	307.12K	aa.aa	11:29:59
TietoEVRY	18.15	18.22	18.03	-0.49%	137.85K	aa.aa	11:29:59
UPM-Kymmene	24.05	24.07	23.87	0.00%	681.38K	aa.aa	11:29:59
Nokia Oyj	5.502	5.566	5.476	+0.81%	7.43M	aa.aa	11:29:59
Outokumpu Oyj	4.2660	4.3040	4.2120	0.00%	838.85K	aa.aa	11:29:59
Wartsila	30.21	30.35	29.89	+0.70%	392.56K	aa.aa	11:29:59
Sanoma Oyj	9.130	9.230	9.080	-0.87%	79.23K	aa.aa	11:29:59
Nordea Bank	15.840	15.860	15.765	+0.09%	2.43M	aa.aa	11:29:59
Coloplast	547.8	550.0	538.8	-0.04%	223.47K	aa.aa	10:59:59
Axfood AB	286.8	288.0	283.8	-0.42%	169.23K	aa.aa	11:30:59
Castellum AB	104.35	104.50	103.30	+0.05%	919.35K	aa.aa	11:30:59
Elekta B	56.10	57.50	55.70	-0.62%	645.19K	aa.aa	11:30:59
Ericsson A	90.50	91.00	88.70	+0.11%	6.26K	aa.aa	11:30:59
Fabege	81.15	82.15	80.10	-0.86%	304.33K	aa.aa	11:30:59
Getinge B	213.1	213.6	210.8	-0.09%	348.61K	aa.aa	11:30:59
Hexagon B	107.4	108.4	106.5	+0.37%	2.38M	aa.aa	11:30:59
Holmen	347.2	348.2	343.4	-0.06%	241.76K	aa.aa	11:30:59
Hufvudstaden A	123.30	123.90	122.10	-0.24%	126.75K	aa.aa	11:30:59
Husqvarna A	45.30	45.50	45.00	+0.11%	21.18K	aa.aa	11:30:59
Husqvarna B	45.45	45.70	45.01	+0.40%	379.57K	aa.aa	11:30:59
Industrivarden A	410.80	410.80	408.20	+0.49%	63.5K	aa.aa	11:30:59
Investor A	322.0	322.9	320.4	+0.31%	267.36K	aa.aa	11:30:59
JM AB	135.5	136.6	134.6	+0.37%	126.1K	aa.aa	11:30:59
Kinnevik AB	81.9	83.3	81.8	-0.12%	3.78K	aa.aa	11:30:59
Kinnevik B	82.0	82.4	81.3	+0.98%	524.22K	aa.aa	11:30:59
Investment Latour	221.6	223.4	219.9	-0.18%	210.53K	aa.aa	11:30:59
Lindab International	204.80	207.80	203.60	-0.87%	32.32K	aa.aa	11:30:59
Loomis B	386.6	387.0	382.8	+0.99%	78.56K	aa.aa	11:30:59
Lundbergforetagen B	504.0	504.5	499.8	+0.30%	102.6K	aa.aa	11:30:59
NCC A	216.0	216.0	212.0	-10.74%	13.6K	aa.aa	11:30:59
NCC B	215.8	216.4	212.8	+1.51%	183.23K	aa.aa	11:30:59
Peab B	84.55	84.65	82.50	+2.24%	345.92K	aa.aa	11:30:59
SAAB B	513.0	513.7	503.5	+0.85%	1.24M	aa.aa	11:30:59
SCA A	120.0	120.6	119.4	-0.50%	6.16K	aa.aa	11:30:59
SEB C	195.00	195.80	193.00	-0.41%	47.91K	aa.aa	11:30:59
SSAB B	68.40	69.82	67.80	-1.47%	2.8M	aa.aa	11:30:59
Tele2 AB A	151.00	151.00	148.00	0.00%	439	aa.aa	11:30:59
Trelleborg B	385.60	386.20	383.20	+0.44%	174.71K	aa.aa	11:30:59
Volvo A	293.20	295.80	292.60	-0.20%	84.57K	aa.aa	11:30:59
AAK	260.8	264.0	259.0	-1.29%	466.02K	aa.aa	11:30:59
Addtech	326.40	328.40	323.20	+0.25%	124.81K	aa.aa	11:30:59
Afry AB	144.9	145.8	143.2	-0.34%	199.68K	aa.aa	11:30:59
Autoliv Inc. SDB	1,123.0	1,125.0	1,115.0	-0.27%	58.23K	aa.aa	11:30:59
AddNode B	96.30	96.70	93.80	+1.90%	83.05K	aa.aa	11:30:59
Avanza Bank	349.9	350.6	346.5	-0.06%	176.92K	aa.aa	11:30:59
Fastighets AB Balder B	65.86	66.28	65.02	-0.21%	834.41K	aa.aa	11:30:59
Beijer Ref	147.70	148.55	146.75	-0.14%	312.43K	aa.aa	11:30:59
Betsson	145.10	145.40	143.70	-0.21%	255.49K	aa.aa	11:30:59
Bilia	131.0	132.1	129.7	+0.31%	146.37K	aa.aa	11:30:59
BillerudKorsnas	91.55	92.80	90.60	-0.76%	206.23K	aa.aa	11:30:59
Bure Equity AB	245.80	246.80	241.20	+1.91%	109.59K	aa.aa	11:30:59
Catena AB	434.60	443.00	432.00	-1.59%	59.12K	aa.aa	11:30:59
Corem Property	4.20	4.20	4.19	+0.24%	7.44K	aa.aa	11:30:59
Electrolux A	67.0	67.5	67.0	+0.75%	594	aa.aa	11:30:59
FastPartner	46.35	46.75	45.90	-0.32%	56.5K	aa.aa	11:30:59
HMS Networks	417.80	420.00	415.00	-0.05%	18.05K	aa.aa	11:30:59
Holmen	350.0	350.0	340.0	+1.16%	1.25K	aa.aa	11:30:59
HEXPOL B	86.7	87.0	86.4	0.00%	241.07K	aa.aa	11:30:59
Indutrade AB	238.8	239.6	236.4	+0.67%	439.29K	aa.aa	11:30:59
Industrivarden C	409.60	410.40	407.50	+0.34%	186.24K	aa.aa	11:30:59
Lagercrantz B	212.00	212.00	209.60	+0.76%	131.95K	aa.aa	11:30:59
Atrium Ljungberg B	32.38	32.67	32.10	-0.86%	144.4K	aa.aa	11:30:59
Mycronic publ AB	219.50	220.90	216.90	+0.83%	124.9K	aa.aa	11:30:59
New Wave Group B	112.50	112.60	111.00	+0.81%	161.47K	aa.aa	11:30:59
NIBE Industrier B	34.8	35.3	34.4	-0.57%	3.09M	aa.aa	11:30:59
Nolato B	60.0	60.2	59.5	+0.33%	99.53K	aa.aa	11:30:59
OEM International B	140.60	143.00	138.60	-1.82%	150.5K	aa.aa	11:30:59
Sagax AB	194.50	196.00	193.50	-1.02%	1.22K	aa.aa	11:30:59
Sectra	253.00	255.20	249.60	-0.08%	84.63K	aa.aa	11:30:59
Svenska Handelsbanken B	224.8	226.8	223.4	-0.27%	72.9K	aa.aa	11:30:59
SKF A	243.0	245.0	241.0	0.00%	5.84K	aa.aa	11:30:59
Swedish Orphan Biovitrum	331.20	331.20	325.60	+0.98%	164.4K	aa.aa	11:30:59
SWECO A	147.00	150.00	145.00	-2.33%	446	aa.aa	11:30:59
SWECO B	148.00	150.60	146.10	-1.53%	512.92K	aa.aa	11:30:59
Systemair AB	86.20	86.30	84.90	+0.94%	36.88K	aa.aa	11:30:59
Vitec Software B	305.20	306.40	300.40	+0.66%	54.26K	aa.aa	11:30:59
Vitrolife	137.90	139.70	136.10	+3.92%	498.26K	aa.aa	11:30:59
Wallenstam B	40.14	40.42	39.78	-0.99%	910.72K	aa.aa	11:30:59
Wihlborgs Fastigheter	88.00	88.20	87.15	-0.34%	187.28K	aa.aa	11:30:59
ALK-Abello B	227.40	227.40	224.20	+0.26%	120.21K	aa.aa	10:59:59
Alm. Brand	18.50	18.50	18.15	+1.93%	1.54M	aa.aa	10:59:59
Ambu	87.9	88.1	86.6	+0.11%	546.97K	aa.aa	10:59:59
Bavarian Nordic	190.7	190.8	187.1	+0.79%	228.64K	aa.aa	10:59:59
Carlsberg A	930	934	916	-0.43%	555	aa.aa	10:59:59
ChemoMetec	675.50	685.00	667.50	-0.95%	13.72K	aa.aa	10:59:59
DFDS	94.4	95.6	93.9	-0.94%	81.98K	aa.aa	10:59:59
Jeudan	196	199	194	0.00%	2.06K	aa.aa	10:59:59
Jyske Bank	858.5	863.5	853.0	+0.12%	84.91K	aa.aa	10:59:59
Embla Medical hf	33.30	33.90	32.90	-1.19%	29.61K	aa.aa	10:59:59
Pandora	702.0	703.6	693.0	+0.40%	140.15K	aa.aa	10:59:59
Royal Unibrew	566	567	561	-0.35%	45.42K	aa.aa	10:59:59
Ringkjoebing Landbobank	1,515	1,523	1,504	-0.46%	23.83K	aa.aa	10:59:59
Rockwool Int. A	220	222	218	-0.90%	8.91K	aa.aa	10:59:59
Rockwool B	221	223	219	0.00%	206.36K	aa.aa	10:59:59
Schouw&Co	638.0	640.0	631.0	-0.16%	10.27K	aa.aa	10:59:59
Zealand Pharma	475.40	482.60	470.20	+0.02%	180.43K	aa.aa	10:59:59
Fiskars	12.38	12.42	12.20	+0.49%	33.68K	aa.aa	11:29:59
Huhtamaki Oyj	28.96	29.10	28.76	-0.14%	153.58K	aa.aa	11:29:59
Kesko	18.84	18.94	18.68	-0.42%	30.53K	aa.aa	11:29:59
Kemira Oyj	19.30	19.33	19.13	+0.16%	116.85K	aa.aa	11:29:59
Metsa Board Oyj A	4.280	4.350	4.220	-2.73%	8.87K	aa.aa	11:29:59
Orion Oyj A	62.60	62.60	61.70	+1.13%	3.93K	aa.aa	11:29:59
Orion Oyj B	63.10	63.15	62.00	+1.45%	111.07K	aa.aa	11:29:59
Stora Enso Oyj A	10.300	10.400	10.250	0.00%	7.89K	aa.aa	11:29:59
Vaisala Oyj A	43.95	44.10	43.40	+1.27%	9.36K	aa.aa	11:29:59
Sagax B	195.20	197.30	194.60	-1.31%	218.71K	aa.aa	11:30:59
Valmet	27.31	27.39	26.80	+1.90%	259.27K	aa.aa	11:29:59
Granges	139.10	139.60	137.60	+1.09%	113.55K	aa.aa	11:30:59
NP3 Fastigheter AB	251.00	252.50	248.50	0.00%	11.12K	aa.aa	11:30:59
Thule Group AB	235.40	236.20	233.00	+0.68%	110.17K	aa.aa	11:30:59
ISS A/S	215.40	215.80	212.80	+0.84%	149.76K	aa.aa	10:59:59
Lundin Gold Inc	809.00	809.00	785.00	+4.72%	300.58K	aa.aa	11:30:59
Evolution AB	621.80	625.80	617.60	-0.48%	317.17K	aa.aa	11:30:59
Fenix Outdoor International AG	481.00	484.50	472.00	+1.48%	1.04K	aa.aa	11:30:59
Lifco publ AB	351.80	353.00	348.20	0.00%	275.09K	aa.aa	11:30:59
Troax Group	147.00	148.40	145.60	-0.27%	32.52K	aa.aa	11:30:59
Pandox AB	198.60	199.40	196.40	+0.61%	104.77K	aa.aa	11:30:59
Sinch AB	30.59	31.40	30.27	-2.27%	2.89M	aa.aa	11:30:59
Bravida Holding AB	88.10	88.20	86.90	+0.74%	209.65K	aa.aa	11:30:59
Dometic Group publ AB	46.00	46.28	44.88	+1.01%	379.09K	aa.aa	11:30:59
Camurus AB	609.00	609.00	599.00	+0.58%	39.58K	aa.aa	11:30:59
Scandinavian Tobacco	94.00	94.00	92.00	-1.47%	151.77K	aa.aa	10:59:59
AddLife	160.50	161.40	158.10	+0.63%	67.25K	aa.aa	11:30:59
Torm A	123.90	126.35	122.65	-1.39%	295.72K	aa.aa	10:59:59
Qt	32.3200	32.5600	31.6000	+2.15%	112.77K	aa.aa	11:29:59
Oersted AS	117.20	134.55	113.00	-12.67%	4.6M	aa.aa	10:59:59
Sagax D	34.2000	34.2000	34.0500	+0.44%	252.25K	aa.aa	11:30:59
Embracer Group	59.4800	59.9600	57.8000	+1.95%	697.89K	aa.aa	11:30:59
MIPS	356.20	363.20	353.20	-1.17%	45.65K	aa.aa	11:30:59
Intl Petroleum	167.9000	168.5000	162.7000	+2.13%	96.39K	aa.aa	11:30:59
Medicover	220.0000	220.0000	217.5000	+0.23%	33.49K	aa.aa	11:30:59
Munters	170.8000	173.7000	169.6000	+0.23%	293.79K	aa.aa	11:30:59
Essity A	262.50	264.50	261.00	-0.76%	3K	aa.aa	11:30:59
Essity B	263.60	264.50	261.10	-0.57%	865.21K	aa.aa	11:30:59
Bonesupport	184.40	185.20	181.60	-0.38%	117.08K	aa.aa	11:30:59
Lundin Mining	195.30	195.90	191.00	+2.84%	410.27K	aa.aa	11:30:59
BioArctic	318.0000	320.0000	313.4000	+0.13%	139.48K	aa.aa	11:30:59
Corem Property	4.0260	4.0340	3.9380	+2.81%	1.94M	aa.aa	11:30:59
Netcompany	343.80	347.80	342.40	-0.52%	59.78K	aa.aa	10:59:59
NCAB Group	47.82	48.00	47.14	+1.06%	77.09K	aa.aa	11:30:59
Better Collective	113.20	113.20	111.00	+1.52%	39.54K	aa.aa	11:30:59
Arion Bank	193.500	193.500	191.500	+0.52%	2.84M	aa.aa	10:30:59
Kojamo	9.94	10.08	9.91	-1.39%	413.09K	aa.aa	11:29:59
Epiroc B	184.30	184.90	183.10	+0.33%	123.23K	aa.aa	11:30:59
Epiroc A	207.00	207.70	205.60	+0.15%	1.07M	aa.aa	11:30:59
Nyfosa	72.00	72.30	71.00	+0.63%	137.58K	aa.aa	11:30:59
EQT AB	357.60	357.60	352.40	+1.65%	1.46M	aa.aa	11:30:59
Traton	327.00	331.80	326.00	-0.85%	49.96K	aa.aa	11:30:59
Electrolux Prof	63.20	63.50	62.70	0.00%	123.36K	aa.aa	11:30:59
FastPartner AB	73.00	74.40	73.00	-0.95%	7.74K	aa.aa	11:30:59
Nordnet AB	266.20	266.40	263.00	+0.30%	170.81K	aa.aa	11:30:59
Yubico AB	76.80	77.50	76.18	+0.63%	205.66K	aa.aa	11:30:59
Hemnet Group AB	168.70	169.00	164.40	+2.49%	286.71K	aa.aa	11:30:59
Sildarvinnslan hf	98.00	98.00	97.00	+0.26%	194.34K	aa.aa	10:30:59
Corem Property Group AB	244.50	246.00	243.50	+0.41%	2.11K	aa.aa	11:30:59
Vimian Group AB	29.54	30.20	29.26	-1.14%	186.76K	aa.aa	11:30:59
Islandsbanki hf	144.00	144.00	141.00	0.00%	4.94M	aa.aa	10:30:59
Storskogen AB	11.30	11.34	11.09	+1.53%	3.12M	aa.aa	11:30:59
Truecaller AB	19.16	19.32	18.58	+3.12%	1.74M	aa.aa	11:30:59
Volvo Car AB	30.21	30.48	29.73	+1.31%	2.04M	aa.aa	11:30:59
Kempower Oyj	14.17	14.20	13.82	+3.73%	149.82K	aa.aa	11:29:59
Engcon AB	81.00	81.60	80.00	-0.74%	42.66K	aa.aa	11:30:59
H Lundbeck B	43.00	43.40	42.68	-0.46%	274.34K	aa.aa	10:59:59
H Lundbeck B	35.40	35.65	35.00	+0.28%	68.73K	aa.aa	10:59:59
Alvotech	620.00	626.00	616.00	+0.32%	78.69K	aa.aa	10:30:59
Alleima AB	80.00	80.15	79.05	-0.12%	280.66K	aa.aa	11:30:59
Mandatum Oyj	6.78	6.78	6.69	+0.89%	539.21K	aa.aa	11:29:59
Kalmar Oyj	39.74	39.86	38.60	+2.95%	24.75K	aa.aa	11:29:59
JBTMarel	19,200.00	19,200.00	19,100.00	+0.52%	190	aa.aa	10:30:59
Asmodee AB	104.04	104.72	103.20	-0.21%	141.12K	aa.aa	11:30:59
Roko AB	1,691.20	1,695.00	1,650.00	+0.88%	5.67K	aa.aa	11:30:59
Asker Healthcare AB	84.77	85.00	83.25	+0.13%	114.14K	aa.aa	11:30:59
Alvotech DRC	46.50	46.50	44.10	+0.22%	5.63K	aa.aa	11:30:59
Hacksaw AB	61.64	61.98	59.08	+3.89%	615.35K	aa.aa	11:30:59
NOBA Bank AB	120.40	120.72	116.32	+3.97%	237.25K	aa.aa	11:30:59
Verisure	14.31	14.36	13.92	+2.58%	554.99K	aa.aa	11:30:59

US 30

48,348.50

-14.2

-0.03%

US 500

6,876.70

-1.8

-0.03%

Dow Jones

48,362.68

+227.79

+0.47%

S&P 500

6,878.49

+43.99

+0.64%

Nasdaq

23,428.83

+121.21

+0.52%

S&P 500 VIX

14.08

-0.83

-5.57%

Dollar Index

97.85

-0.090

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
FSLR	284.59	+6.60%	3.37M
NCLH	24.26	+5.30%	18.93M
HII	353.52	+5.01%	845.61K
STZ	141.74	+4.98%	3.63M
PSKY	13.61	+4.25%	11.03M
MU	276.59	+4.01%	30.05M
SNPS	481.26	+3.78%	2.04M

Name	Last	Chg. %	Vol.
STX	282.83	-4.57%	4.27M
DLTR	122.50	-4.18%	3.38M
D	57.22	-3.72%	18.29M
TGT	95.20	-2.87%	8.17M
LW	42.80	-2.59%	8.09M
NKE	57.21	-2.55%	38.36M
SBUX	86.14	-2.48%	6.94M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	488.77	+1.57%	83.53M
NVDA	183.62	+1.45%	120.22M
MU	276.59	+4.01%	30.05M
ORCL	198.37	+3.33%	25.08M
RKLB	77.550	+9.97%	45.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaa	29.26	+57.74%	46.15
Aaaaaaaaa	29.26	+57.74%	46.15
Aaaa Aaaaaa	275.60	+42.04%	391.46
Aaaaaaa Aaa	275.60	+42.04%	391.46
Aaaaa	174.74	+37.03%	239.45
A Aaaa Aaaaaaa A A	174.74	+37.03%	239.45
Aaaa Aaa Aaa Aaaa	107.00	+36.80%	146.38

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaa	29.26	+57.74%	46.15
Aaaaaaaaa	29.26	+57.74%	46.15
Aaaa Aaaaaa	275.60	+42.04%	391.46
Aaaaaaa Aaa	275.60	+42.04%	391.46
Aaaaa	174.74	+37.03%	239.45
A Aaaa Aaaaaaa A A	174.74	+37.03%	239.45
Aaaa Aaa Aaa Aaaa	107.00	+36.80%	146.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2800.5%

S&P 500

+382.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1333.4%

S&P 500 Pure Value

+201.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+448.6%

S&P 500 Pure Value

+143.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+335.3%

S&P 500 Energy

+14.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.0%

S&P 500 Financials

+173.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.8%

S&P 500

+234.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+915.5%

Russell 1000

+169.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.6%

S&P 500 Health Care

+127.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1144.7%

S&P 500

+382.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.1%

Dow Jones Industrial Average

+269.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+752.2%

S&P Midcap 400

+228.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.6%

S&P/BMV IPC

+50.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+859.8%

Bovespa

+216.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.1%

FTSE Italia All Share

+134.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

OMX Nordic Large Cap SEK PI Companies

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International