Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
186.89 | 189.59 | 184.63 | +1.38% | 6.27M | aa.aa | ||
44.12 | 44.55 | 43.66 | -0.02% | 18.41M | aa.aa | ||
65.18 | 65.65 | 64.44 | +1.26% | 9.66M | aa.aa | ||
41.67 | 41.96 | 41.41 | -0.02% | 52.05M | aa.aa | ||
19.01 | 19.30 | 18.89 | -0.94% | 30.84M | aa.aa | ||
350.48 | 352.94 | 346.88 | +1.79% | 1.89M | aa.aa | ||
11.19 | 11.36 | 11.05 | +0.27% | 79.6M | aa.aa | ||
89.93 | 90.55 | 89.34 | +0.81% | 11.3M | aa.aa | ||
386.55 | 389.99 | 384.07 | +1.27% | 1.38M | aa.aa | ||
300.14 | 302.18 | 297.47 | +0.52% | 1.2M | aa.aa | ||
66.32 | 66.64 | 65.60 | +0.74% | 2.55M | aa.aa | ||
42.85 | 43.25 | 42.62 | +0.09% | 7.69M | aa.aa | ||
499.03 | 504.00 | 495.65 | +1.49% | 2.25M | aa.aa | ||
212.24 | 213.16 | 208.62 | +1.71% | 8.03M | aa.aa | ||
141.81 | 142.51 | 141.04 | +0.52% | 2.06M | aa.aa | ||
67.05 | 67.11 | 66.01 | +1.48% | 13.53M | aa.aa | ||
252.00 | 254.04 | 250.75 | +0.21% | 4M | aa.aa | ||
804.62 | 822.01 | 801.30 | -2.02% | 4.17M | aa.aa | ||
125.26 | 128.73 | 125.05 | -0.47% | 6.47M | aa.aa | ||
127.16 | 128.03 | 112.69 | +22.99% | 32.75M | aa.aa | ||
438.18 | 440.78 | 432.11 | +2.00% | 2.04M | aa.aa | ||
290.40 | 292.70 | 287.64 | -0.20% | 1.08M | aa.aa | ||
524.80 | 528.64 | 520.01 | +0.65% | 1.14M | aa.aa | ||
328.46 | 329.81 | 325.21 | -0.50% | 2.44M | aa.aa | ||
52.70 | 52.97 | 52.30 | +0.76% | 2.99M | aa.aa | ||
117.33 | 118.03 | 116.47 | -0.09% | 11.25M | aa.aa | ||
247.49 | 248.79 | 243.69 | +1.50% | 882.23K | aa.aa | ||
34.40 | 34.53 | 33.79 | +0.70% | 6.74M | aa.aa | ||
116.84 | 117.66 | 115.18 | +1.96% | 1.49M | aa.aa | ||
99.39 | 100.61 | 98.32 | +3.01% | 7.14M | aa.aa | ||
76.00 | 76.40 | 75.09 | +0.90% | 2.4M | aa.aa | ||
36.75 | 36.88 | 36.53 | +0.74% | 4.55M | aa.aa | ||
35.51 | 35.86 | 35.10 | +1.20% | 3.47M | aa.aa | ||
60.54 | 60.76 | 59.96 | +0.02% | 5.19M | aa.aa | ||
82.17 | 82.51 | 81.82 | +0.62% | 4.01M | aa.aa | ||
80.18 | 80.46 | 79.47 | +1.46% | 3M | aa.aa | ||
30.77 | 30.88 | 30.01 | +3.39% | 35.66M | aa.aa | ||
60.39 | 60.45 | 59.57 | +1.16% | 12.54M | aa.aa | ||
69.78 | 70.24 | 68.83 | -0.34% | 16.79M | aa.aa | ||
77.24 | 77.70 | 75.63 | +2.64% | 3.68M | aa.aa | ||
113.36 | 113.50 | 112.56 | +0.14% | 5.38M | aa.aa | ||
50.43 | 50.47 | 49.55 | +1.27% | 7M | aa.aa | ||
104.19 | 105.89 | 104.03 | +0.61% | 6.6M | aa.aa | ||
181.21 | 182.42 | 180.05 | +0.67% | 1.82M | aa.aa | ||
359.51 | 361.67 | 355.01 | +1.76% | 2.44M | aa.aa | ||
191.75 | 193.57 | 189.62 | -0.12% | 4.29M | aa.aa | ||
240.36 | 243.15 | 235.89 | +2.13% | 2.82M | aa.aa | ||
108.03 | 108.48 | 107.41 | +0.44% | 2.27M | aa.aa | ||
40.09 | 40.17 | 39.65 | +0.35% | 15.91M | aa.aa | ||
19.85 | 20.98 | 19.19 | +6.32% | 11M | aa.aa | ||
50.45 | 50.61 | 47.73 | +11.44% | 36.64M | aa.aa | ||
46.73 | 47.17 | 46.13 | +2.25% | 8.37M | aa.aa | ||
213.85 | 214.97 | 210.36 | +2.21% | 1.22M | aa.aa | ||
23.08 | 24.10 | 22.97 | -2.37% | 6.47M | aa.aa | ||
160.64 | 161.58 | 159.47 | +0.63% | 8.36M | aa.aa | ||
149.00 | 149.99 | 147.25 | +1.85% | 2.43M | aa.aa | ||
124.14 | 124.98 | 123.44 | +0.85% | 1.32M | aa.aa | ||
105.24 | 107.14 | 104.66 | -0.68% | 8.61M | aa.aa | ||
169.81 | 172.62 | 166.11 | +3.12% | 7.3M | aa.aa | ||
128.83 | 129.86 | 128.46 | +1.38% | 7.27M | aa.aa | ||
152.45 | 153.25 | 149.79 | +2.10% | 1.03M | aa.aa | ||
46.34 | 46.56 | 45.78 | +0.13% | 4.33M | aa.aa | ||
113.95 | 115.23 | 113.50 | +0.42% | 7.53M | aa.aa | ||
36.34 | 36.75 | 36.20 | +0.25% | 7.3M | aa.aa | ||
202.74 | 207.80 | 198.24 | +0.14% | 7.45M | aa.aa | ||
39.18 | 39.78 | 38.92 | -0.41% | 6.49M | aa.aa | ||
45.00 | 45.50 | 44.37 | +1.06% | 10.39M | aa.aa | ||
45.46 | 45.66 | 45.06 | +0.82% | 5.68M | aa.aa | ||
259.46 | 261.20 | 255.59 | +2.25% | 7.06M | aa.aa | ||
128.05 | 129.04 | 127.41 | +0.72% | 1.87M | aa.aa | ||
127.15 | 127.77 | 125.51 | +0.09% | 2.21M | aa.aa | ||
65.35 | 65.86 | 64.93 | +0.83% | 3.9M | aa.aa | ||
48.83 | 49.31 | 48.16 | +1.24% | 8.23M | aa.aa | ||
11.82 | 11.83 | 11.37 | +2.69% | 14.5M | aa.aa | ||
172.75 | 172.76 | 170.73 | +1.01% | 5.75M | aa.aa | ||
569.72 | 579.13 | 560.00 | +1.79% | 3.2M | aa.aa | ||
273.91 | 277.72 | 271.19 | +1.41% | 2.81M | aa.aa | ||
72.56 | 72.78 | 71.87 | +1.61% | 8.89M | aa.aa | ||
169.11 | 169.32 | 167.03 | +1.32% | 5.58M | aa.aa | ||
238.87 | 242.52 | 236.07 | +1.75% | 1.94M | aa.aa | ||
437.66 | 439.00 | 434.10 | +1.01% | 2.72M | aa.aa | ||
105.42 | 106.17 | 104.18 | +1.04% | 731.69K | aa.aa |