NYSE TOP US 100 (NUS)

NYSE

Currency in USD

15,891.6

+70.3(+0.44%)

Closed·17/04

Day's Range

15,821.3

16,041.4

52 wk Range

14,638.4

17,527.6

NYSE TOP US 100 Companies

Explore the complete list of NYSE TOP US 100 companies with real-time updates. This page provides a comprehensive overview of all NYSE TOP US 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NYSE TOP US 100 holdings and analyze individual stocks with ease

						Upside
Boeing	161.90	163.90	157.00	+3.47%	9.23M	aa.aa	17/04
General Motors	44.57	45.28	43.93	+0.79%	11.71M	aa.aa	17/04
Citigroup	63.25	63.78	61.84	+1.85%	14.66M	aa.aa	17/04
Bank of America	37.41	37.87	37.24	+0.21%	47.14M	aa.aa	17/04
AT&T	27.15	27.49	27.01	+0.48%	24.87M	aa.aa	17/04
Caterpillar	294.25	297.70	291.90	+1.42%	2.72M	aa.aa	17/04
Ford Motor	9.63	9.69	9.40	+2.45%	129.2M	aa.aa	17/04
Walt Disney	84.81	85.78	83.36	+2.46%	14.81M	aa.aa	17/04
Deere&Company	452.07	458.87	451.53	-0.08%	1.04M	aa.aa	17/04
FedEx	207.55	209.85	204.75	+1.96%	1.11M	aa.aa	17/04
General Mills	57.51	57.79	56.45	+1.84%	3.37M	aa.aa	17/04
Corning	41.52	42.04	41.30	+0.58%	4.98M	aa.aa	17/04
Goldman Sachs	509.49	514.83	499.12	+2.09%	2.59M	aa.aa	17/04
JPMorgan	231.96	234.34	230.55	+1.02%	9.56M	aa.aa	17/04
Kimberly-Clark	142.81	143.44	140.22	+2.23%	2.11M	aa.aa	17/04
Coca-Cola	73.00	73.43	71.72	+1.84%	20.75M	aa.aa	17/04
McDonald’s	311.30	312.99	307.13	+0.71%	2.73M	aa.aa	17/04
Eli Lilly	839.96	858.00	821.84	+14.30%	10.85M	aa.aa	17/04
Merck&Co	78.00	78.75	76.88	+2.01%	21.42M	aa.aa	17/04
3M	130.21	132.95	130.08	-0.19%	4.95M	aa.aa	17/04
Mastercard	517.33	523.98	509.13	+0.76%	3.33M	aa.aa	17/04
General Dynamics	276.08	278.41	273.35	-0.20%	1.72M	aa.aa	17/04
Lockheed Martin	464.08	469.67	448.39	-2.72%	3.05M	aa.aa	17/04
Accenture	282.35	286.67	281.77	-1.01%	2.32M	aa.aa	17/04
Dominion Energy	53.17	53.98	52.50	+0.21%	8.73M	aa.aa	17/04
Exxon Mobil	106.92	108.55	104.46	+2.62%	17.92M	aa.aa	17/04
Illinois Tool Works	230.84	233.93	230.49	+0.45%	889.35K	aa.aa	17/04
Halliburton	22.53	22.68	21.77	+5.13%	18.17M	aa.aa	17/04
Emerson	99.57	101.05	99.20	+0.91%	2.88M	aa.aa	17/04
Colgate-Palmolive	95.50	96.03	93.28	+2.15%	7.03M	aa.aa	17/04
MetLife	72.55	73.46	71.91	+1.19%	2.74M	aa.aa	17/04
Exelon	47.26	47.93	46.72	+1.61%	7.5M	aa.aa	17/04
Baxter	28.89	29.10	27.92	+3.85%	5.52M	aa.aa	17/04
Occidental	39.71	40.59	38.86	+3.28%	13.3M	aa.aa	17/04
Southern	91.81	93.04	90.81	+1.48%	3.46M	aa.aa	17/04
DuPont De Nemours	60.14	61.15	59.69	+1.50%	2.75M	aa.aa	17/04
Pfizer	22.14	22.55	22.10	+0.45%	54.07M	aa.aa	17/04
Wells Fargo&Co	64.71	65.71	64.07	+1.14%	18.96M	aa.aa	17/04
Walmart	93.22	93.87	91.62	+2.23%	21.39M	aa.aa	17/04
AIG	81.14	82.16	80.67	+0.21%	4.02M	aa.aa	17/04
Philip Morris	163.21	165.00	161.30	+1.70%	7.55M	aa.aa	17/04
Altria	58.16	58.52	57.44	+1.55%	8.77M	aa.aa	17/04
Morgan Stanley	109.18	110.75	108.15	+1.22%	5.23M	aa.aa	17/04
PNC Financial	152.33	153.82	151.67	+0.52%	3.56M	aa.aa	17/04
Home Depot	355.06	357.50	348.37	+2.62%	3.23M	aa.aa	17/04
IBM	238.81	241.78	237.40	+0.10%	4.64M	aa.aa	17/04
Union Pacific	220.26	222.24	217.30	+1.69%	4.55M	aa.aa	17/04
Duke Energy	121.80	123.55	120.50	+1.20%	3.41M	aa.aa	17/04
Verizon	44.04	44.48	43.58	+0.99%	16.5M	aa.aa	17/04
Nov	12.53	12.68	12.18	+3.98%	3.19M	aa.aa	17/04
Bristol-Myers Squibb	49.23	50.09	49.06	-0.26%	14.24M	aa.aa	17/04
Newmont Goldcorp	55.08	56.20	54.77	-1.55%	14.39M	aa.aa	17/04
Travelers	255.86	257.51	251.79	+1.34%	1.68M	aa.aa	17/04
Franklin Resources	17.61	17.87	17.51	+0.34%	4.1M	aa.aa	17/04
J&J	157.47	159.44	154.16	+2.31%	10.98M	aa.aa	17/04
Target	93.11	93.54	90.23	+2.93%	5.35M	aa.aa	17/04
Prudential Financial	99.47	101.08	98.85	+0.86%	1.48M	aa.aa	17/04
Abbott Labs	130.98	132.71	129.66	+0.99%	10.47M	aa.aa	17/04
GE Aerospace	181.79	184.24	181.59	-0.36%	4.93M	aa.aa	17/04
United Parcel Service	96.43	97.32	94.66	+2.37%	4.74M	aa.aa	17/04
Simon Property	150.40	152.07	148.83	+1.59%	1.27M	aa.aa	17/04
Devon Energy	30.31	30.81	29.69	+3.45%	10.35M	aa.aa	17/04
Rtx Corp	128.89	130.50	127.70	-0.28%	5.23M	aa.aa	17/04
HP Inc	23.83	24.00	23.55	+1.53%	6.79M	aa.aa	17/04
Honeywell	196.60	198.33	194.98	+1.72%	3.22M	aa.aa	17/04
Las Vegas Sands	32.77	33.07	32.14	+2.86%	5.74M	aa.aa	17/04
Freeport-McMoran	32.90	33.58	32.37	-1.26%	16.99M	aa.aa	17/04
U.S. Bancorp	38.20	38.68	37.80	+1.00%	12.54M	aa.aa	17/04
Visa A	329.61	334.32	328.44	-0.52%	5.66M	aa.aa	17/04
Yum! Brands	143.31	144.90	141.88	+0.52%	1.77M	aa.aa	17/04
EOG Resources	110.50	112.68	108.81	+2.09%	5.91M	aa.aa	17/04
Bank of NY Mellon	76.34	77.50	75.26	+0.81%	4.32M	aa.aa	17/04
Schlumberger	35.11	35.46	34.13	+2.81%	15.92M	aa.aa	17/04
Walgreens Boots	10.890	10.910	10.790	+0.83%	7.86M	aa.aa	17/04
PepsiCo	142.84	143.57	140.07	+1.96%	6.13M	aa.aa	17/04
UnitedHealth	454.11	489.79	447.10	-22.38%	29.12M	aa.aa	17/04
Danaher	186.83	189.74	185.83	-2.01%	3.67M	aa.aa	17/04
Nike	55.76	56.02	53.65	+4.13%	18.94M	aa.aa	17/04
P&G	170.63	171.65	167.35	+2.55%	7.23M	aa.aa	17/04
Lowe’s	219.00	220.69	215.78	+2.14%	2.17M	aa.aa	17/04
Berkshire Hathaway B	518.21	523.88	514.57	+0.34%	5.32M	aa.aa	17/04
Southern Copper	86.26	87.26	85.14	+0.08%	1.06M	aa.aa	17/04

US 30

38,839.70

-302.5

-0.77%

US 500

5,241.60

-41.1

-0.78%

Dow Jones

39,142.23

-527.16

-1.33%

S&P 500

5,282.70

+7.00

+0.13%

Nasdaq

16,286.45

-20.71

-0.13%

S&P 500 VIX

29.65

0.00

0.00%

Dollar Index

98.00

-1.129

-1.14%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	101.49	-2.87%	292.52M
PLTR	93.78	+1.15%	83.99M
TSLA	241.37	-0.07%	83.40M
AAPL	196.98	+1.39%	52.16M
UNH	454.11	-22.38%	29.12M
LLY	839.96	+14.30%	10.85M
NFLX	973.03	+1.19%	8.89M

Name	Last	Chg. %	Vol.
LLY	839.96	+14.30%	10.85M
FIS	74.58	+8.65%	8.06M
DLTR	79.14	+8.10%	7.23M
CE	40.09	+6.82%	2.59M
FANG	137.64	+5.70%	3.67M
HAL	22.53	+5.13%	18.17M
APA	16.11	+4.81%	7.37M

Name	Last	Chg. %	Vol.
UNH	454.11	-22.38%	29.12M
GPN	69.46	-17.43%	17.56M
SNA	305.44	-8.00%	1.85M
HUM	264.48	-7.40%	3.67M
MMC	220.07	-4.86%	4.38M
TECH	48.10	-3.76%	2.74M
PGR	265.45	-3.52%	3.65M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	101.49	-2.87%	292.52M
NFLX	973.03	+1.19%	8.89M
TSLA	241.37	-0.07%	83.40M
AAPL	196.98	+1.39%	52.16M
UNH	454.11	-22.38%	29.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaa	22.14	+45.34%	32.18
Aa Aa	22.14	+45.34%	32.18
Aaaaa Aaaa Aa Aa	34.01	+43.60%	48.84
A Aaaaaaaaaa	34.01	+43.60%	48.84
Aa Aa Aaa Aa Aaa	78.00	+41.48%	110.35
Aaaaaaaa	78.00	+41.48%	110.35
Aaaaaa Aa	23.94	+28.66%	30.80

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaa	22.14	+45.34%	32.18
Aa Aa	22.14	+45.34%	32.18
Aaaaa Aaaa Aa Aa	34.01	+43.60%	48.84
A Aaaaaaaaaa	34.01	+43.60%	48.84
Aa Aa Aaa Aa Aaa	78.00	+41.48%	110.35
Aaaaaaaa	78.00	+41.48%	110.35
Aaaaaa Aa	23.94	+28.66%	30.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.8%

Tadawul All Share

+38.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE TOP US 100 (NUS)

NYSE TOP US 100 Companies

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxon Mobil

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont Goldcorp

Travelers

Franklin Resources

J&J

Target

Prudential Financial

Abbott Labs

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa A

Yum! Brands

EOG Resources

Bank of NY Mellon

Schlumberger

Walgreens Boots

PepsiCo

UnitedHealth

Danaher