Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

NYSE TOP US 100 (NUS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,255.7 +7.0    +0.05%
24/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  82
  • Volume: -
  • Open: 15,248.7
  • Day's Range: 15,236.2 - 15,314.1
NYSE TOP US 100 15,255.7 +7.0 +0.05%

NYSE TOP US 100 Components

 
Real-time streaming quotes of the NYSE TOP US 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M99.67100.5299.34+0.16+0.16%2.58M24/05 
 Abbott Labs103.95104.37103.58-0.28-0.27%4.41M24/05 
 Accenture300.99307.46300.33-4.94-1.61%2.05M24/05 
 AIG78.0378.2177.56+0.45+0.58%1.98M24/05 
 Altria45.4946.0045.34-0.15-0.33%4.66M24/05 
 AT&T17.5017.6117.42+0.03+0.17%23.95M24/05 
 Bank of America39.7039.7839.07+0.53+1.35%22.00M24/05 
 Bank of NY Mellon59.0959.1358.51+0.76+1.30%1.88M24/05 
 Baxter33.9034.3833.78-0.10-0.29%4.96M24/05 
 Berkshire Hathaway B407.41407.96405.50+1.53+0.38%2.06M24/05 
 Boeing174.52174.86169.57+2.31+1.34%9.46M24/05 
 Bristol-Myers Squibb41.2441.6741.07-0.30-0.72%17.15M24/05 
 Caterpillar348.90353.91346.68-1.80-0.51%2.63M24/05 
 Citigroup63.5863.9763.27+0.56+0.89%8.88M24/05 
 Coca-Cola62.0062.4261.97-0.09-0.14%8.18M24/05 
 Colgate-Palmolive93.3094.1393.21-0.43-0.46%2.40M24/05 
 Corning36.2836.5336.24+0.16+0.44%2.76M24/05 
 Danaher262.78263.13260.85+1.38+0.53%2.07M24/05 
 Deere&Company374.96381.36373.73-4.28-1.13%1.51M24/05 
 Devon Energy48.1548.6848.01-0.08-0.17%4.03M24/05 
 Dominion Energy52.7952.8352.50+0.25+0.48%2.13M24/05 
 Duke Energy102.17102.50101.67+0.38+0.37%1.85M24/05 
 DuPont De Nemours81.1281.2979.89+2.19+2.77%6.82M24/05 
 Eli Lilly807.43810.12804.15-1.02-0.13%1.76M24/05 
 Emerson113.42113.67112.67+0.93+0.83%1.33M24/05 
 EOG Resources123.27125.58122.98-0.76-0.61%3.72M24/05 
 Exelon36.6937.1136.65-0.34-0.92%4.19M24/05 
 Exxon Mobil113.42115.08113.04-0.09-0.08%12.13M24/05 
 FedEx247.59250.89246.31-1.70-0.68%1.09M24/05 
 Ford Motor12.1612.2712.04+0.05+0.41%39.09M24/05 
 Franklin Resources23.3323.3623.15+0.20+0.86%2.49M24/05 
 Freeport-McMoran51.5352.0851.28+0.33+0.64%8.91M24/05 
 General Dynamics299.62300.48297.22+3.10+1.05%784.10K24/05 
 General Electric167.33169.15163.85+2.07+1.25%5.48M24/05 
 General Mills68.3069.4268.20-0.79-1.14%3.20M24/05 
 General Motors44.1044.3243.87+0.37+0.85%7.26M24/05 
 Goldman Sachs461.18465.25459.10+3.03+0.66%1.65M24/05 
 Halliburton36.1136.4235.91+0.13+0.36%4.02M24/05 
 Home Depot325.10327.54324.42-1.79-0.55%2.69M24/05 
 Honeywell199.69200.81199.19+0.30+0.15%2.36M24/05 
 HP Inc32.7532.9232.53+0.10+0.31%6.44M24/05 
 IBM170.89172.01170.21+0.22+0.13%2.58M24/05 
 Illinois Tool Works240.07242.52238.84-1.38-0.57%968.37K24/05 
 J&J146.97149.81146.76-2.73-1.82%8.97M24/05 
 JPMorgan200.71200.76197.56+3.79+1.92%7.22M24/05 
 Kimberly-Clark131.94132.62131.40+0.10+0.08%1.39M24/05 
 Las Vegas Sands44.8845.1944.77+0.08+0.18%3.47M24/05 
 Lockheed Martin467.35468.66465.47+0.27+0.06%510.70K24/05 
 Lowe’s215.21218.27214.75-2.27-1.04%2.55M24/05 
 Mastercard451.18454.45450.32-0.03-0.01%2.16M24/05 
 McDonald’s258.11260.46257.52+0.18+0.07%3.26M24/05 
 Merck&Co129.49131.45129.16-1.60-1.22%5.83M24/05 
 MetLife72.5472.7171.95+0.89+1.24%2.99M24/05 
 Morgan Stanley98.9799.9198.81+0.05+0.05%3.55M24/05 
 Newmont Goldcorp41.9842.0841.42+0.75+1.82%5.86M24/05 
 Nike91.7592.2091.49+0.35+0.38%6.82M24/05 
 Nov18.2418.5418.06-0.01-0.05%1.71M24/05 
 Occidental61.9562.4861.75-0.01-0.02%4.56M24/05 
 PepsiCo177.99179.42177.87-1.28-0.71%3.29M24/05 
 Pfizer28.8828.9928.55+0.19+0.66%22.31M24/05 
 Philip Morris99.93100.7999.59+0.28+0.28%3.58M24/05 
 PNC Financial154.26154.31152.53+1.49+0.98%1.49M24/05 
 Procter&Gamble165.33166.31165.15-0.16-0.10%3.77M24/05 
 Prudential Financial119.36119.38118.24+1.51+1.28%1.15M24/05 
 Rtx Corp106.26106.56105.83+0.85+0.81%2.75M24/05 
 Schlumberger46.2446.8746.12-0.08-0.17%6.77M24/05 
 Simon Property147.88148.26146.01+3.22+2.23%1.41M24/05 
 Southern77.7577.8277.25+0.58+0.75%2.42M24/05 
 Southern Copper117.51119.73117.13+0.96+0.82%840.23K24/05 
 Target145.23145.73143.56+0.82+0.57%3.54M24/05 
 Travelers213.33214.41212.90+1.09+0.51%633.38K24/05 
 U.S. Bancorp40.5340.5440.04+0.51+1.27%5.19M24/05 
 Union Pacific232.05234.13231.04-0.66-0.28%2.16M24/05 
 United Parcel Service138.66140.49137.93-0.44-0.32%2.99M24/05 
 UnitedHealth508.17517.14507.52-8.66-1.68%2.41M24/05 
 Verizon39.7439.7439.50+0.31+0.79%10.39M24/05 
 Visa A274.49275.24273.35+0.26+0.09%4.32M24/05 
 Walgreens Boots16.0316.2215.98+0.08+0.50%10.51M24/05 
 Walmart65.3865.6965.01+0.54+0.83%11.66M24/05 
 Walt Disney101.76102.09100.69+1.10+1.09%6.27M24/05 
 Wells Fargo&Co60.2160.3959.87+0.53+0.89%9.27M24/05 
 Yum! Brands137.65137.98136.68+1.31+0.96%1.41M24/05 

My Sentiments

What is your sentiment on NYSE TOP US 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NYSE TOP US 100 Discussions

Write your thoughts about NYSE TOP US 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Baban Zarah
Baban Zarah May 21, 2024 12:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dear Traders, 📢 Join us in revising the PDT rule for fair trading! Sign here: https://chng.it/CVQywbhMhm Your signature counts! #FairTrading 🚀
飞 祁
飞 祁 May 24, 2023 7:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello everyone, I am a stock investor who has been investing in stocks for 8 years and I truly hope to have stock investment enthusiasts to share stock market experience with.
1 1
1 1 May 24, 2023 7:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is your view on stocks after eight years of investing?
suger
suger Mar 11, 2023 9:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The USA bank will go bankrupt。。。Needs to Withdraw Cash quickly。。。Don‘t trust Gov。。。Don‘t trust Yellen。。。J.P.Morgan has Liquidity crisis too。。。
אליהו mashash
אליהו mashash Oct 14, 2022 1:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need help I bought 68000 shares of HYT RT and realized that today is the last day to redeem. And I didn't answer the question, did the money disappear? Thanks in advance MASHAS
Hafiz Malek
Hafiz Malek Oct 14, 2022 1:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Byebye israhell
אליהו mashash
אליהו mashash Oct 14, 2022 1:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need help I bought 68000 shares of HYT RT and realized that today is the last day to redeem. And I didn't answer the question, did the money disappear? Thanks in advance MASHAS
אליהו mashash
אליהו mashash Oct 14, 2022 1:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need help I bought 68000 shares of HYT RT and realized that today is the last day to redeem. And I didn't answer the question, did the money disappear? Thanks in advance MASHAS
ED KG
ED KG Mar 13, 2022 11:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this nasdaq 100 stock inside?
飞 祁
飞 祁 Mar 13, 2022 11:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jack London
Jack London Feb 01, 2022 12:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as per my oppinion maybe a litlle correction. The main point Is above 16. I am long. Wait for good enter.
Parnassus Parnassus
Parnassus Jan 12, 2022 7:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
huge leverage need come down before go up
André Paiva
André Paiva Jun 25, 2021 1:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys, there is a big Brazilian stock that is super discounted, costing less than $1. Good opportunity to profit a lot, the stock is worth at least $5. The action is COGN3 the largest education sector in Brazil.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email