Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

NYSE TOP US 100 (NUS)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
13,598.3 0.0    0.00%
27/01 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  82
  • Volume: -
  • Open: 13,639.6
  • Day's Range: 13,572.4 - 13,677.5
NYSE TOP US 100 13,598.3 0.0 0.00%

NYSE TOP US 100 Components

 
Real-time streaming quotes of the NYSE TOP US 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M115.74115.75114.44+0.49+0.43%176.13K09:38:47 
 Abbott Labs110.00110.09109.70+0.04+0.04%176.65K09:38:52 
 Accenture275.27275.29273.31-2.00-0.72%64.36K09:39:03 
 AIG63.2063.2963.07-0.13-0.21%57.96K09:39:01 
 Altria44.3344.3644.15+0.18+0.42%376.95K09:38:53 
 AT&T20.1520.1719.89+0.20+1.02%1.89M09:39:02 
 Bank of America35.4135.4335.18-0.04-0.11%1.29M09:39:00 
 Bank of NY Mellon50.1050.1449.64+0.04+0.08%183.58K09:39:03 
 Baxter46.0546.1345.88+0.05+0.12%119.74K09:38:51 
 Berkshire Hathaway B308.40308.57307.75-0.76-0.25%115.52K09:38:47 
 Boeing209.37210.77209.00-1.80-0.85%389.38K09:39:03 
 Bristol-Myers Squibb72.7972.9172.41+0.34+0.47%419.72K09:39:01 
 Caterpillar263.89264.08263.15-0.65-0.25%146.02K09:39:03 
 Citigroup51.5351.6751.36-0.33-0.64%527.78K09:38:47 
 Coca-Cola60.7560.7560.46+0.26+0.43%421.51K09:38:52 
 Colgate-Palmolive72.8472.8972.05+1.25+1.75%628.01K09:38:59 
 Corning36.7736.7736.59-0.03-0.08%185.38K09:39:00 
 Danaher263.97265.09262.73-2.01-0.76%47.08K09:39:00 
 Deere&Company422.00422.00418.38+3.82+0.91%54.29K09:39:00 
 Devon Energy64.2364.9464.18-1.04-1.59%268.98K09:39:02 
 Dominion Energy62.5162.5162.22+0.06+0.09%95.55K09:38:48 
 Duke Energy101.42101.47101.17-0.16-0.16%50.08K09:38:59 
 DuPont De Nemours73.1473.2473.02-0.41-0.56%62.72K09:38:41 
 Eli Lilly346.36346.50343.59+4.26+1.25%100.84K09:39:02 
 Emerson89.4389.4588.540.000.00%110.48K09:38:52 
 EOG Resources132.78133.52132.76-1.88-1.40%69.12K09:38:59 
 Exelon41.7741.7741.49+0.08+0.19%158.89K09:39:02 
 Exxon Mobil114.55115.49114.53-1.06-0.92%707.29K09:39:03 
 FedEx188.27188.52187.51-2.29-1.20%43.43K09:39:00 
 Ford Motor13.0213.0912.97-0.26-1.92%6.77M09:39:01 
 Franklin Resources30.4730.9429.86-0.25-0.81%662.88K09:38:54 
 Freeport-McMoran44.3044.5244.25-0.52-1.16%465.75K09:38:52 
 General Dynamics228.37228.82226.37+0.88+0.39%46.67K09:38:33 
 General Electric82.2282.7482.12-1.01-1.22%279.97K09:38:48 
 General Mills78.4578.4578.03+0.56+0.72%99.81K09:38:54 
 General Motors37.2037.2736.56-0.75-1.98%1.41M09:39:01 
 Goldman Sachs355.81355.81352.40+2.11+0.60%98.23K09:38:46 
 Halliburton40.3140.4740.04-0.21-0.52%289.48K09:38:48 
 Home Depot316.50316.50314.64-0.19-0.06%84.10K09:39:00 
 Honeywell207.90207.90206.53-0.23-0.11%62.94K09:38:54 
 HP Inc28.9529.0028.81-0.28-0.96%131.07K09:38:41 
 IBM134.58134.68133.99+0.19+0.14%214.81K09:39:01 
 Illinois Tool Works230.99230.99228.96+0.32+0.14%19.19K09:39:01 
 J&J168.41168.45167.75+0.18+0.11%316.52K09:39:03 
 JPMorgan139.72139.93139.10-0.60-0.42%280.67K09:39:01 
 Kimberly-Clark129.49129.87128.99+0.57+0.44%51.98K09:38:50 
 Las Vegas Sands57.6057.8457.22-1.32-2.24%617.69K09:39:02 
 Lockheed Martin464.22466.09462.18+4.62+1.01%84.21K09:37:50 
 Lowe’s202.77202.77201.15+0.28+0.14%108.96K09:38:59 
 Mastercard370.32371.25369.42-3.70-0.99%120.05K09:38:56 
 McDonald’s272.00272.10271.51-0.46-0.17%89.77K09:38:50 
 Merck&Co106.14106.14105.51+0.76+0.72%458.34K09:39:02 
 MetLife71.9772.0771.67-0.07-0.10%82.00K09:38:52 
 Morgan Stanley95.4395.5294.96-0.65-0.68%329.48K09:39:03 
 Newmont Goldcorp53.1553.2453.03-0.17-0.32%199.50K09:38:55 
 Nike126.45126.88126.33-1.08-0.85%287.28K09:38:56 
 Nov23.7223.8123.55-0.23-0.96%78.13K09:38:57 
 Occidental65.6665.9465.56-0.88-1.32%581.14K09:39:00 
 PepsiCo170.16170.26169.45+0.54+0.32%183.68K09:39:01 
 Pfizer44.0844.1343.75+0.29+0.66%1.46M09:39:02 
 Philip Morris103.81103.86103.18+0.05+0.05%121.65K09:38:58 
 PNC Financial162.47162.58162.07-0.70-0.43%51.17K09:38:55 
 Procter&Gamble141.23141.23140.84+0.66+0.47%250.84K09:38:50 
 Prudential Financial103.25103.30102.41-0.26-0.25%27.63K09:38:41 
 Raytheon Technologies99.4399.8099.30-0.17-0.17%112.82K09:38:59 
 Schlumberger56.5056.7456.40-0.47-0.82%370.15K09:38:56 
 Simon Property128.00128.00126.99-0.62-0.48%44.28K09:38:40 
 Southern67.7067.8067.60-0.30-0.44%83.35K09:39:03 
 Southern Copper74.4174.4173.20-0.17-0.23%150.45K09:38:49 
 Target166.91167.46165.74-1.60-0.95%113.26K09:38:49 
 Travelers188.53188.75187.79-0.23-0.12%39.05K09:39:03 
 U.S. Bancorp48.6548.7048.55-0.21-0.43%166.78K09:38:55 
 Union Pacific202.43202.73200.85+0.04+0.02%70.67K09:39:02 
 United Parcel Service181.65181.79180.42-0.44-0.24%193.86K09:39:03 
 UnitedHealth488.63489.35487.27+2.58+0.53%212.44K09:38:49 
 Verizon40.9140.9940.76+0.27+0.66%1.09M09:39:01 
 Visa A229.00230.00228.85-2.44-1.05%333.33K09:39:03 
 Walgreens Boots37.0137.1436.84-0.16-0.43%270.80K09:39:03 
 Walmart142.22142.39141.63-1.09-0.76%340.16K09:38:59 
 Walt Disney107.95108.33107.77-1.59-1.45%667.58K09:39:03 
 Wells Fargo&Co46.0746.2445.81-0.05-0.11%582.15K09:38:54 
 Yum! Brands128.25128.32127.90+0.12+0.09%37.09K09:38:57 

My Sentiments

What is your sentiment on NYSE TOP US 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE TOP US 100 Discussions

Write your thoughts about NYSE TOP US 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
אליהו mashash
אליהו mashash Oct 14, 2022 1:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need help I bought 68000 shares of HYT RT and realized that today is the last day to redeem. And I didn't answer the question, did the money disappear? Thanks in advance MASHAS
Reply
0 0
Report
אליהו mashash
אליהו mashash Oct 14, 2022 1:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need help I bought 68000 shares of HYT RT and realized that today is the last day to redeem. And I didn't answer the question, did the money disappear? Thanks in advance MASHAS
Reply
0 0
Report
אליהו mashash
אליהו mashash Oct 14, 2022 1:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need help I bought 68000 shares of HYT RT and realized that today is the last day to redeem. And I didn't answer the question, did the money disappear? Thanks in advance MASHAS
Reply
0 0
Report
ED KG
ED KG Mar 13, 2022 11:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this nasdaq 100 stock inside?
Reply
0 0
Report
Jack London
Jack London Feb 01, 2022 12:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
as per my oppinion maybe a litlle correction. The main point Is above 16. I am long. Wait for good enter.
Reply
0 1
Report
Parnassus Parnassus
Parnassus Jan 12, 2022 7:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
huge leverage need come down before go up
Reply
0 0
Report
André Paiva
André Paiva Jun 25, 2021 1:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guys, there is a big Brazilian stock that is super discounted, costing less than $1. Good opportunity to profit a lot, the stock is worth at least $5. The action is COGN3 the largest education sector in Brazil.
Reply
0 0
Report
Wes Side
Wes Side Sep 24, 2020 5:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Once it reaches one of those levels it will plummet
Reply
1 0
Report
Wes Side
Wes Side Sep 24, 2020 5:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Price gonna raise to either 38.2 or 50 fib on 1 hour tf just luring in sellers at the moment
Reply
0 0
Report
John Hanza
John Hanza Jul 01, 2020 3:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think it's a big traders make up to increase the values. It will soon crash so bad...
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email