- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 317,025.00 | 318,375.00 | 313,725.00 | +0.11% | 317,025.00+0.11% | 11/06 | |||
MICEX Mini Futures | 3,172.00 | 3,184.50 | 3,139.00 | +0.12% | 3,172.00+0.12% | 11/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.01982 | 0.02024 | 0.02036 | 0.0195 | -2.56% | 185.38B | 0.01982-2.56% | 11/06 | |
FEES FSK EES | 0.1021 | 0.1044 | 0.1059 | 0.1006 | -2.33% | 3.99B | 0.1021-2.33% | 11/06 | |
HYDR FGK Rusgidro PAO | 0.6457 | 0.6473 | 0.6468 | 0.6218 | +0.78% | 231.33M | 0.6457+0.78% | 11/06 | |
AFKS AFK Sistema | 26.24 | 25.92 | 26.60 | 25.82 | +0.19% | 65.61M | 26.24+0.19% | 11/06 | |
GAZP Gazprom PAO | 117.53 | 118.45 | 119.34 | 116.33 | -1.24% | 62.51M | 117.53-1.24% | 11/06 |
Name | Price |
---|---|
NVTK NOVATEK | 1,078.00+52.00+5.07% |
AFLT Aeroflot | 58.94+1.14+1.97% |
MOEX Moskovskaya Birzha OAO | 251.94+4.53+1.83% |
ALRS ALROSA ao | 74.82+1.11+1.51% |
RUAL OK Rusal MKPAO | 42.205+0.495+1.19% |
Name | Price |
---|---|
RTKM Rostelecom | 90.01-2.81-3.03% |
PHOR PhosAgro ao | 5,724.00-170.0-2.88% |
VTBR Bank VTB PAO | 0.01982-0.000520-2.56% |
FEES FSK EES | 0.1021-0.0024-2.33% |
NLMK NLMK PAO | 187.20-3.34-1.75% |