IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

785.48

+10.40(+1.34%)

Closed·09/10

Day's Range

771.60

786.82

52 wk Range

696.18

1,267.03

IDX Kompas 100 Companies

Explore the complete list of IDX Kompas 100 companies with real-time updates. This page provides a comprehensive overview of all IDX Kompas 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the IDX Kompas 100 holdings and analyze individual stocks with ease

						Upside
Elang Mahkota	386	388	378	+1.58%	19.19M	aa.aa	09/10
Aspirasi Hidup Indonesia Tbk PT	326	332	324	-0.61%	12.28M	aa.aa	09/10
Alamtri Resources Indonesia Tbk PT	2,580	2,600	2,510	+1.18%	19.31M	aa.aa	09/10
Akr Corporindo	1,485	1,490	1,445	+2.41%	5.96M	aa.aa	09/10
Antam	3,180	3,200	3,130	+0.95%	37.4M	aa.aa	09/10
Astra International	4,820	4,870	4,800	+0.42%	25.07M	aa.aa	09/10
Bakrie & Brothers	72	73	69	+1.41%	295.53M	aa.aa	09/10
Bank BNI	3,430	3,470	3,400	+0.59%	18.06M	aa.aa	09/10
Bank Mandiri Persero	4,040	4,060	4,010	+1.00%	53.45M	aa.aa	09/10
Bank BRI	3,100	3,110	3,030	+2.31%	155.85M	aa.aa	09/10
Bank Tabungan Negara	1,055	1,070	1,050	0.00%	9.04M	aa.aa	09/10
Barito Pacific	1,405	1,415	1,380	+1.08%	29.79M	aa.aa	09/10
Astrindo Nusan	127	129	123	+0.79%	135.01M	aa.aa	09/10
BFI Finance	935	945	925	-1.06%	5.48M	aa.aa	09/10
Bank Central Asia	6,050	6,075	5,975	+0.83%	87.1M	aa.aa	09/10
BULL Indonesia	344	348	336	0.00%	90.23M	aa.aa	09/10
Bukit Uluwatu Villa	665	680	630	+3.10%	64.14M	aa.aa	09/10
Bumi Resources Minerals	590	595	565	+2.61%	142.48M	aa.aa	09/10
Bumi Resources	180	181	171	+3.45%	1.7B	aa.aa	09/10
Bumi Serpong Damai	540	545	535	0.00%	26.61M	aa.aa	09/10
Chandra	1,675	1,690	1,650	+0.30%	53.66M	aa.aa	09/10
Charoen Pokphand Indonesia	2,960	2,980	2,910	+1.02%	4.09M	aa.aa	09/10
Ciputra Dev	545	545	535	+0.93%	10.8M	aa.aa	09/10
Darma Henwa	366	372	346	+2.23%	451.99M	aa.aa	09/10
Dharma Satya	1,500	1,515	1,485	0.00%	929.6K	aa.aa	09/10
Elnusa	630	640	620	-0.79%	7.25M	aa.aa	09/10
Energi Mega Persada	995	995	940	-0.50%	183.72M	aa.aa	09/10
Erajaya Swasembada	615	620	590	+1.65%	47.45M	aa.aa	09/10
Gudang Garam	18,000	18,225	16,975	+6.04%	1.18M	aa.aa	09/10
Harum Energy	850	850	820	+2.41%	4.57M	aa.aa	09/10
Indah Kiat Pulp & Paper	8,275	8,300	8,125	+0.91%	1.07M	aa.aa	09/10
Indika Energy	2,790	2,840	2,600	+6.08%	13.33M	aa.aa	09/10
Indo Tambangraya	25,375	25,675	25,275	+0.20%	1.72M	aa.aa	09/10
Indofood Cbp	6,950	6,950	6,750	+2.58%	3.12M	aa.aa	09/10
Indofood	6,950	7,000	6,875	+0.72%	1.97M	aa.aa	09/10
Indosat	2,120	2,140	2,060	-0.93%	25.04M	aa.aa	09/10
J Resources	540	540	500	+5.88%	73.69M	aa.aa	09/10
Japfa Comfeed Indonesia	2,040	2,040	2,010	+2.00%	4.49M	aa.aa	09/10
Jasa Marga	2,640	2,640	2,590	+0.76%	2.32M	aa.aa	09/10
Jababeka	151	156	150	-2.58%	160.06M	aa.aa	09/10
Kalbe Farma	785	795	770	+1.29%	56.56M	aa.aa	09/10
PP Lonsum	1,485	1,490	1,450	+1.71%	3.13M	aa.aa	09/10
Mayora Indah	1,375	1,390	1,370	0.00%	3.34M	aa.aa	09/10
Medco Energi	1,430	1,445	1,420	-1.04%	20.88M	aa.aa	09/10
Mitra Adiperkasa	1,550	1,555	1,530	0.00%	5.56M	aa.aa	09/10
MNC Tourism	42	43	41	0.00%	117.48M	aa.aa	09/10
Perusahaan Gas Negara	1,420	1,440	1,400	-1.39%	22.76M	aa.aa	09/10
Pakuwon Jati	268	270	264	+0.75%	14.73M	aa.aa	09/10
Panin Financial	196	196	192	+1.03%	7.08M	aa.aa	09/10
Petrosea	4,750	4,830	4,530	0.00%	43.56M	aa.aa	09/10
Rukun Raharja	665	680	645	0.00%	51.4M	aa.aa	09/10
Sarana Menara Nusantara	458	458	424	+5.53%	157.22M	aa.aa	09/10
Semen Indonesia Persero	1,580	1,600	1,555	+0.64%	9.71M	aa.aa	09/10
Sentul City	56	57	54	+1.82%	90.7M	aa.aa	09/10
Sumber Alfaria Trijaya	1,240	1,260	1,230	-0.80%	14.55M	aa.aa	09/10
Summarecon Agung	238	238	234	+0.85%	13.78M	aa.aa	09/10
Surya Citra Media	180	181	176	+0.56%	19.52M	aa.aa	09/10
ESSA Industries Indonesia Tbk PT	585	590	570	+0.86%	33.64M	aa.aa	09/10
Surya Semesta	1,685	1,700	1,655	-0.30%	3.87M	aa.aa	09/10
Bukit Asam	3,300	3,360	3,230	-0.60%	31.83M	aa.aa	09/10
Telkom Indonesia	2,320	2,340	2,270	+2.65%	166.32M	aa.aa	09/10
Timah Persero	4,450	4,570	4,400	-2.41%	33.42M	aa.aa	09/10
TBS Energi Utama Tbk PT	462	466	452	+0.43%	2.49M	aa.aa	09/10
Unilever Indonesia	1,595	1,600	1,575	+0.95%	8.19M	aa.aa	09/10
United Tractors	24,800	24,925	24,375	+1.85%	1.1M	aa.aa	09/10
Vale Indonesia	4,270	4,370	4,160	+0.23%	17.77M	aa.aa	09/10
XLSMART Telecom	2,340	2,350	2,310	0.00%	5.94M	aa.aa	09/10
Impack Pratama Industri	1,330	1,340	1,275	+1.14%	8.89M	aa.aa	09/10
PT Bank Neo	199	200	195	+1.53%	14.46M	aa.aa	09/10
Mitra Keluarga Karyasehat	1,745	1,755	1,730	0.00%	376K	aa.aa	09/10
PT Merdeka	2,940	2,950	2,870	+1.73%	10.96M	aa.aa	09/10
Bank Jago	785	795	765	0.00%	8.51M	aa.aa	09/10
Sanurhasta Mitra	210	212	198	+2.94%	17M	aa.aa	09/10
Hartadinata Abadi	2,180	2,180	2,090	+4.81%	16.09M	aa.aa	09/10
Bank Syariah Indonesia	1,355	1,355	1,325	+1.50%	18.36M	aa.aa	09/10
Medikaloka Hermina	600	610	590	0.00%	10.79M	aa.aa	09/10
MAP Aktif Adiperkasa	625	635	615	0.00%	12.62M	aa.aa	09/10
Pantai Indah Kapuk Dua Tbk PT	4,640	4,650	4,570	+0.22%	1.22M	aa.aa	09/10
Sumber Global	775	775	750	+1.97%	32.16M	aa.aa	09/10
Triputra Agro Persada Tbk PT	2,010	2,030	1,975	+1.01%	2.88M	aa.aa	09/10
Archi Indonesia Tbk PT	1,315	1,320	1,245	+6.05%	41.61M	aa.aa	09/10
Bukalapak.com PT	100	101	98	0.00%	126.73M	aa.aa	09/10
Solusi Sinergi Digital Tbk PT	1,405	1,430	1,340	+0.36%	20.51M	aa.aa	09/10
Cisarua Mountain Dairy Tbk PT	4,440	4,470	4,390	+0.23%	246.6K	aa.aa	09/10
RMK Energy PT Tbk	332	334	324	0.00%	21.01M	aa.aa	09/10
Alamtri Minerals Indonesia	1,520	1,550	1,485	+1.33%	14.61M	aa.aa	09/10
Wir Asia Tbk PT	59.00	59.00	56.00	+1.72%	24.69M	aa.aa	09/10
GoTo Gojek Tokopedia PT	30.00	30.00	29.00	0.00%	12.92B	aa.aa	09/10
Pertamina Geothermal Energy	990.00	995.00	975.00	-0.50%	2.71M	aa.aa	09/10
PT Petrindo Jaya Kreasi Tbk	770.00	775.00	730.00	+0.65%	274.14M	aa.aa	09/10
PT Trimegah Bangun Persada Tbk	860.00	865.00	840.00	+0.58%	18.45M	aa.aa	09/10
Merdeka Battery	474.00	478.00	470.00	0.00%	52.03M	aa.aa	09/10
Sarana Mitra Luas Tbk PT	486.00	488.00	478.00	+2.10%	67.05M	aa.aa	09/10
Amman Mineral Internasional Tbk PT	4,410	4,430	4,230	+4.01%	52.19M	aa.aa	09/10
Sinergi Inti Andalan Prima Tbk PT	248.00	252.00	242.00	+0.81%	156.71M	aa.aa	09/10
Adaro Andalan Indonesia	11,800.00	12,000.00	11,600.00	+0.64%	4.17M	aa.aa	09/10
Raharja Energi Cepu Tbk Pt	4,040.00	4,060.00	3,950.00	+0.25%	2.33M	aa.aa	09/10
Bangun Kosambi Sukses Pt Tbk	3,440.00	3,450.00	3,330.00	-0.29%	1.12M	aa.aa	09/10
Indokripto Koin Semesta Tbk PT	675.00	680.00	630.00	+3.85%	13.06M	aa.aa	09/10
Merdeka Gold Resources PT Tbk	8,100.00	8,150.00	7,675.00	+5.19%	11.61M	aa.aa	09/10

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

Dow Jones

51,654.95

+423.31

+0.83%

S&P 500

7,811.54

+46.18

+0.59%

Nasdaq

27,366.17

+172.83

+0.64%

S&P 500 VIX

14.84

-0.57

-3.70%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
MU	1,029.00	-0.66%	19.92M
NVDA	229.28	-0.52%	84.65M
SPCX	162.57	+1.25%	93.04M
TSLA	382.70	+2.05%	38.95M
AAPL	336.64	-1.11%	37.88M
MSFT	535.07	+2.38%	18.50M
AMZN	262.43	+3.29%	34.77M

Name	Last	Chg. %	Vol.
CCI	79.64	+15.60%	14.39M
MRNA	225.00	+14.21%	28.95M
HUM	431.87	+11.56%	4.99M
AMT	182.24	+9.30%	8.51M
SBAC	182.49	+7.34%	2.36M
DDOG	293.26	+7.11%	3.71M
AKAM	106.95	+6.00%	5.80M

Name	Last	Chg. %	Vol.
TMUS	148.58	-13.27%	19.03M
T	22.18	-10.82%	150.53M
VZ	41.65	-10.14%	95.17M
HPQ	30.20	-6.91%	16.70M
FMC	8.35	-6.39%	5.19M
CHTR	103.38	-5.74%	5.11M
FICO	667.58	-5.63%	1.09M

Trending Stocks

Name	Last	Chg. %	Vol.
PLTR	209.05	+5.17%	37.62M
MRNA	225.00	+14.21%	28.95M
SPCX	162.57	+1.25%	93.04M
MU	1,029.00	-0.66%	19.92M
NVDA	229.28	-0.52%	84.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	103.38	+77.32%	183.31
Aaaaaaaaa	103.38	+77.32%	183.31
Aa Aaaaaaaaaaaaa	94.50	+74.27%	164.69
Aaa Aaaaaaa Aa Aaa	94.50	+74.27%	164.69
Aaaaaaa Aaaaaaaa	34.04	+68.94%	57.51
Aa Aaaaaa	34.04	+68.94%	57.51
Aaaaaaaaaaaa Aaa	113.24	+66.24%	188.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	103.38	+77.32%	183.31
Aaaaaaaaa	103.38	+77.32%	183.31
Aa Aaaaaaaaaaaaa	94.50	+74.27%	164.69
Aaa Aaaaaaa Aa Aaa	94.50	+74.27%	164.69
Aaaaaaa Aaaaaaaa	34.04	+68.94%	57.51
Aa Aaaaaa	34.04	+68.94%	57.51
Aaaaaaaaaaaa Aaa	113.24	+66.24%	188.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this Strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this Strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this Strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Companies

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bakrie & Brothers

Bank BNI

Bank Mandiri Persero

Bank BRI

Bank Tabungan Negara

Barito Pacific

Astrindo Nusan

BFI Finance

Bank Central Asia

BULL Indonesia

Bukit Uluwatu Villa

Bumi Resources Minerals

Bumi Resources

Bumi Serpong Damai

Chandra

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indofood Cbp

Indofood

Indosat

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Jababeka

Kalbe Farma

PP Lonsum

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XLSMART Telecom

Impack Pratama Industri

PT Bank Neo

Mitra Keluarga Karyasehat

PT Merdeka

Bank Jago

Sanurhasta Mitra

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

MAP Aktif Adiperkasa