Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,810 | 3,920 | 3,800 | -40 | -1.04% | 1.55M | 00:28:03 | ||
Ace Hardware | 910 | 975 | 905 | -65 | -6.67% | 32.44M | 00:29:57 | ||
Adaro Energy | 2,650 | 2,670 | 2,620 | +30 | +1.15% | 8.91M | 00:29:58 | ||
Adaro Minerals Indonesia Tbk PT | 1,310 | 1,325 | 1,285 | +10 | +0.77% | 3.40M | 00:29:58 | ||
Adhi Karya Persero | 262 | 266 | 258 | +2 | +0.77% | 4.79M | 00:29:43 | ||
Adi Sarana Armada | 735 | 750 | 730 | -5 | -0.68% | 574.20K | 00:20:20 | ||
Akr Corporindo | 1,675 | 1,730 | 1,665 | -60 | -3.46% | 16.02M | 00:29:45 | ||
Aneka Tambang Persero | 1,595 | 1,615 | 1,575 | +5 | +0.31% | 24.08M | 00:29:59 | ||
Astra International | 4,910 | 4,980 | 4,900 | -40 | -0.81% | 22.49M | 00:29:58 | ||
Astra Otoparts | 2,030 | 2,070 | 2,000 | -10 | -0.49% | 2.60M | 00:29:45 | ||
Bank Artos Indonesia | 2,090 | 2,150 | 2,080 | -50 | -2.34% | 2.28M | 00:28:51 | ||
Bank BRISyariah | 2,540 | 2,600 | 2,520 | -40 | -1.55% | 9.26M | 00:29:58 | ||
Bank Central Asia | 9,725 | 9,750 | 9,625 | -50 | -0.51% | 27.10M | 00:29:58 | ||
Bank Mandiri Persero | 6,975 | 7,025 | 6,875 | +25 | +0.36% | 45.69M | 00:29:58 | ||
Bank Negar | 5,200 | 5,275 | 5,100 | -100 | -1.89% | 40.28M | 00:29:58 | ||
Bank Ocbc Nisp | 1,275 | 1,295 | 1,275 | -20 | -1.54% | 2.52M | 00:29:50 | ||
Bank Rakyat | 250 | 254 | 248 | -2 | -0.79% | 2.72M | 00:29:43 | ||
Bank Rakyat Persero | 4,940 | 5,100 | 4,920 | -210 | -4.08% | 371.34M | 00:29:59 | ||
Bank Tabungan Negara | 1,305 | 1,365 | 1,280 | -45 | -3.33% | 52.90M | 00:29:08 | ||
Bank Tabungan Pensiunan | 1,030 | 1,080 | 1,025 | -45 | -4.19% | 10.47M | 00:29:57 | ||
Barito Pacific | 935 | 945 | 915 | +5 | +0.54% | 42.63M | 00:29:57 | ||
BFI Finance | 1,015 | 1,080 | 995 | +20 | +2.01% | 63.85M | 00:29:18 | ||
Bukalapak.com PT | 123 | 126 | 121 | -3 | -2.38% | 35.61M | 00:29:59 | ||
Bukit Asam | 2,910 | 2,940 | 2,900 | +20 | +0.69% | 4.22M | 00:29:58 | ||
Bumi Resources Min | 151 | 156 | 150 | -2 | -1.31% | 59.85M | 00:29:58 | ||
Bumi Serpong Damai | 900 | 915 | 895 | -10 | -1.10% | 3.01M | 00:29:43 | ||
Chandra Asri Petro | 7,425 | 7,550 | 7,400 | +25 | +0.34% | 12.00M | 00:29:43 | ||
Charoen Pokphand Indonesia | 4,950 | 5,050 | 4,920 | -75 | -1.49% | 551.70K | 00:29:47 | ||
Ciputra Dev | 1,180 | 1,185 | 1,155 | +20 | +1.72% | 6.02M | 00:29:49 | ||
Clipan Finance | 494 | 505 | 490 | -4 | -0.80% | 3.44M | 00:29:59 | ||
Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0.85% | 6.47M | 00:29:37 | ||
Delta Dunia Makmur | 492 | 496 | 474 | +18 | +3.80% | 21.48M | 00:29:49 | ||
Dharma Polimetal Tbk PT | 910 | 970 | 905 | -55 | -5.70% | 13.53M | 00:29:58 | ||
Dharma Satya | 685 | 695 | 650 | +30 | +4.58% | 22.54M | 00:29:43 | ||
Elang Mahkota | 356 | 364 | 354 | -10 | -2.73% | 5.47M | 00:28:49 | ||
Elnusa | 412 | 422 | 406 | -4 | -0.96% | 23.48M | 00:29:58 | ||
Energi Mega Persada | 202 | 204 | 200 | +2 | +1.00% | 15.25M | 00:27:32 | ||
Erajaya Swasembada | 388 | 410 | 388 | -22 | -5.37% | 10.75M | 00:29:58 | ||
ESSA Industries Indonesia Tbk PT | 760 | 790 | 745 | -15 | -1.94% | 11.53M | 00:29:35 | ||
Global Mediacom | 230 | 234 | 228 | -4 | -1.71% | 56.69M | 00:29:59 | ||
GoTo Gojek Tokopedia PT | 62.00 | 64.00 | 61.00 | -276.00 | -81.66% | 1.09B | 00:29:59 | ||
Grahaprima Suksesmandiri Tbk PT | 133.00 | 141.00 | 133.00 | -6.00 | -4.32% | 895.60K | 00:26:24 | ||
Gudang Garam | 19,100 | 19,200 | 19,000 | -50 | -0.26% | 351.60K | 00:28:46 | ||
Hartadinata Abadi | 402 | 406 | 398 | +2 | +0.50% | 5.35M | 00:28:53 | ||
Harum Energy | 1,310 | 1,325 | 1,290 | -10 | -0.76% | 2.71M | 00:29:58 | ||
Indah Kiat Pulp & Paper | 9,225 | 9,725 | 9,125 | -425 | -4.40% | 5.82M | 00:29:58 | ||
Indika Energy | 1,380 | 1,415 | 1,360 | -25 | -1.78% | 5.13M | 00:29:55 | ||
Indo Tambangraya | 24,775 | 25,200 | 24,775 | -200 | -0.80% | 583.90K | 00:29:48 | ||
Indocement Tunggal | 7,700 | 7,725 | 7,525 | +75 | +0.98% | 581.00K | 00:29:02 | ||
Indofood | 6,125 | 6,200 | 6,050 | -75 | -1.21% | 1.86M | 00:29:44 | ||
Indofood Cbp | 10,725 | 10,775 | 10,550 | +25 | +0.23% | 1.18M | 00:29:17 | ||
Indomobil Sukses | 1,355 | 1,370 | 1,350 | -15 | -1.09% | 152.00K | 00:28:19 | ||
Indosat | 11,100 | 11,200 | 11,000 | -100 | -0.89% | 833.90K | 00:29:43 | ||
Jamu dan Farmasi Sido | 715 | 745 | 715 | -10 | -1.38% | 32.19M | 00:29:57 | ||
Japfa Comfeed Indonesia | 1,115 | 1,155 | 1,105 | -30 | -2.62% | 1.74M | 00:29:58 | ||
Jasa Marga | 5,175 | 5,300 | 5,150 | -75 | -1.43% | 1.30M | 00:29:52 | ||
Kalbe Farma | 1,430 | 1,450 | 1,405 | 0 | 0.00% | 2.33M | 00:27:23 | ||
MAP Aktif Adiperkasa | 845 | 935 | 835 | -90 | -9.63% | 48.27M | 00:29:56 | ||
Mark Dynamics Indonesia | 805 | 820 | 790 | -10 | -1.23% | 4.06M | 00:25:35 | ||
Matahari | 1,445 | 1,500 | 1,425 | -45 | -3.02% | 1.47M | 00:29:41 | ||
Mayora Indah | 2,420 | 2,470 | 2,360 | -30 | -1.22% | 2.64M | 00:29:48 | ||
Medco Energi | 1,425 | 1,465 | 1,420 | -2925 | -67.24% | 19.64M | 00:29:58 | ||
Media Nusantara Citra | 302 | 312 | 298 | -598 | -66.44% | 47.01M | 00:29:59 | ||
Medikaloka Hermina | 1,095 | 1,125 | 1,075 | +10 | +0.92% | 5.30M | 00:28:08 | ||
Merdeka Battery Materials PT | 560.00 | 580.00 | 555.00 | +5.00 | +0.90% | 13.09M | 00:29:58 | ||
Merdeka Copper Gold TBK PT | 2,570 | 2,580 | 2,520 | +50 | +1.98% | 9.71M | 00:29:58 | ||
Mitra Adiperkasa | 1,540 | 1,660 | 1,540 | -95 | -5.81% | 11.79M | 00:29:56 | ||
Mitra Keluarga Karyasehat | 2,890 | 2,950 | 2,870 | -60 | -2.03% | 4.25M | 00:28:25 | ||
Mitra Pack | 114.00 | 118.00 | 107.00 | -5.00 | -4.20% | 29.37M | 00:27:17 | ||
Mitra Pinasthika | 995 | 1,005 | 990 | -5 | -0.50% | 1.79M | 00:29:40 | ||
Murni Sadar Tbk PT | 1,165.00 | 1,175.00 | 1,155.00 | -15.00 | -1.27% | 4.39M | 00:12:21 | ||
Pabrik Kertas Tjiwi | 7,725 | 8,150 | 7,675 | -425 | -5.21% | 2.47M | 00:29:58 | ||
Pakuwon Jati | 400 | 404 | 398 | +2 | +0.50% | 10.92M | 00:29:47 | ||
Panin Financial | 286 | 292 | 282 | -4 | -1.38% | 24.81M | 00:29:53 | ||
Pembangunan Perumahan | 418 | 430 | 416 | -4 | -0.95% | 8.72M | 00:29:43 | ||
Perusahaan Gas Negara | 1,285 | 1,325 | 1,275 | -35 | -2.65% | 22.87M | 00:29:52 | ||
Petrosea | 4,910 | 5,025 | 4,790 | +120 | +2.51% | 5.37M | 00:29:32 | ||
PT Pertamina Geothermal Energy | 1,220.00 | 1,235.00 | 1,215.00 | -5.00 | -0.41% | 5.92M | 00:29:59 | ||
Rukun Raharja | 1,365 | 1,380 | 1,350 | -10 | -0.73% | 1.73M | 00:29:54 | ||
Sarana Menara Nusantara | 800 | 820 | 790 | -15 | -1.84% | 8.47M | 00:29:46 | ||
Sarana Mitra Luas Tbk PT | 127.00 | 132.00 | 125.00 | -2.00 | -1.55% | 183.72M | 00:26:34 | ||
Saratoga Investama | 1,435 | 1,445 | 1,425 | 0 | 0.00% | 3.99M | 00:29:50 | ||
Sawit Sumbermas Sarana | 985 | 995 | 965 | +15 | +1.55% | 5.86M | 00:29:50 | ||
Selamat Sempurna | 1,805 | 1,890 | 1,805 | -80 | -4.24% | 1.30M | 00:29:50 | ||
Semen Indonesia Persero | 4,700 | 4,820 | 4,660 | -100 | -2.08% | 8.23M | 00:29:44 | ||
Siloam International | 2,420 | 2,580 | 2,400 | -130 | -5.10% | 3.56M | 00:29:53 | ||
Solusi Sinergi Digital Tbk PT | 144 | 151 | 144 | -7 | -4.64% | 18.25M | 00:29:43 | ||
Sumber Alfaria Trijaya | 2,890 | 2,940 | 2,880 | -40 | -1.37% | 5.65M | 00:29:55 | ||
Summarecon Agung | 505 | 515 | 500 | 0 | 0.00% | 14.35M | 00:29:43 | ||
Surya Citra Media | 121 | 123 | 120 | -1 | -0.82% | 6.94M | 00:29:52 | ||
Surya Semesta | 1,100 | 1,125 | 1,090 | 0 | 0.00% | 9.70M | 00:29:49 | ||
Teknologi Karya Digital Nusa PT Tbk | 222.00 | 224.00 | 218.00 | +42.00 | +23.33% | 18.67M | 00:20:06 | ||
Telkom Indonesia | 3,020 | 3,030 | 2,960 | -20 | -0.66% | 296.24M | 00:29:58 | ||
Timah Persero | 835 | 890 | 805 | -5 | -0.60% | 134.53M | 00:29:58 | ||
Tower Bersama | 1,850 | 1,855 | 1,840 | -5 | -0.27% | 74.70K | 00:28:58 | ||
Unilever Indonesia | 2,690 | 2,750 | 2,630 | +50 | +1.89% | 18.02M | 00:29:11 | ||
United Tractors | 24,300 | 24,450 | 24,225 | +50 | +0.21% | 2.04M | 00:29:45 | ||
Vale Indonesia | 4,070 | 4,130 | 4,010 | -30 | -0.73% | 3.95M | 00:29:58 | ||
Wismilak Inti Makmur | 1,100 | 1,125 | 1,095 | -25 | -2.22% | 1.16M | 00:27:00 | ||
XL Axiata | 2,340 | 2,400 | 2,340 | -40 | -1.68% | 4.16M | 00:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review