Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Close

IDX Kompas 100 (JKKM100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,186.22 +4.05    +0.34%
22/09 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  100
  • Volume: 4,568,119,200
  • Open: 1,182.17
  • Day's Range: 1,180.92 - 1,192.15
IDX Kompas 100 1,186.22 +4.05 +0.34%

IDX Kompas 100 Components

 
Real-time streaming quotes of the IDX Kompas 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abm Investama4,0204,0504,000-10-0.25%1.11M22/09 
 Ace Hardware790800785-10-1.25%32.78M22/09 
 Adaro Energy2,9502,9602,92000.00%27.13M22/09 
 Adaro Minerals Indonesia Tbk PT1,4801,5051,460-10-0.67%26.62M22/09 
 Adhi Karya Persero505510464+39+8.37%117.82M22/09 
 Adi Sarana Armada9951,010985-5-0.50%10.38M22/09 
 Akr Corporindo1,4751,4851,450+25+1.72%12.75M22/09 
 Aneka Tambang Persero1,8501,8651,835+15+0.82%20.90M22/09 
 Astra Agro Lestari7,5507,6007,425+150+2.03%1.12M22/09 
 Astra International6,2006,2756,17500.00%30.61M22/09 
 Avia Avian PT Tbk57057557000.00%5.73M22/09 
 Bank Artos Indonesia2,2302,2602,220+10+0.45%3.03M22/09 
 Bank BRISyariah1,6401,6701,630-10-0.61%28.78M22/09 
 Bank Bukopin969695+1+1.05%20.77M22/09 
 Bank Central Asia9,0759,1509,075-50-0.55%42.45M22/09 
 Bank Danamon2,8802,8902,86000.00%460.30K22/09 
 Bank Mandiri Persero6,0006,0505,97500.00%51.07M22/09 
 Bank Negar9,7509,8759,600+150+1.56%46.61M22/09 
 Bank Pan Indonesia1,2351,2551,225+5+0.41%3.25M22/09 
 Bank Rakyat318322314+2+0.63%5.18M22/09 
 Bank Rakyat Persero5,3505,4255,35000.00%83.18M22/09 
 Bank Tabungan Negara1,2301,2401,22500.00%6.86M22/09 
 Bank Tabungan Pensiunan1,9201,9401,91000.00%7.36M22/09 
 Baramulti Suksessarana4,1104,1204,090+10+0.24%531.60K22/09 
 Barito Pacific1,4851,5151,450+5+0.34%114.67M22/09 
 BFI Finance1,1001,1301,085-10-0.90%15.05M22/09 
 Bukalapak.com PT228230222+4+1.79%85.89M22/09 
 Bukit Asam2,8602,8702,780+40+1.42%15.15M22/09 
 Bumi Resources Min218224208+10+4.81%583.18M22/09 
 Bumi Serpong Damai1,0501,0501,025+25+2.44%9.20M22/09 
 Chandra Asri Petro2,6202,7502,600-130-4.73%17.67M22/09 
 Charoen Pokphand Indonesia4,9705,0254,920+20+0.40%6.31M22/09 
 Ciputra Dev1,0301,0401,005+15+1.48%16.00M22/09 
 Dayamitra Telekomunikasi PT680690670+5+0.74%58.93M22/09 
 Delta Dunia Makmur444450434+4+0.91%30.78M22/09 
 Dharma Satya605610585+5+0.83%54.17M22/09 
 Elang Mahkota550555540+5+0.92%21.43M22/09 
 Elnusa412422410-4-0.96%47.42M22/09 
 Energi Mega Persada272276260+10+3.82%57.07M22/09 
 Erajaya Swasembada464466462+2+0.43%12.10M22/09 
 Global Digital Niaga Tbk PT452.00454.00452.000.000.00%140.90K22/09 
 Global Mediacom284288284-2-0.70%31.16M22/09 
 GoTo Gojek Tokopedia PT87.0090.0087.00-1.00-1.14%1.06B22/09 
 Gudang Garam24,85025,30024,800-450-1.78%1.07M22/09 
 Hanjaya Mandala Sampoerna Tbk PT880880870+5+0.57%4.21M22/09 
 Harum Energy1,8201,8301,775+30+1.68%10.29M22/09 
 Indah Kiat Pulp & Paper11,50011,62510,900+575+5.26%14.69M22/09 
 Indika Energy2,2502,2802,180+50+2.27%16.92M22/09 
 Indo Tambangraya28,90029,15028,700+125+0.43%804.30K22/09 
 Indocement Tunggal10,10010,30010,075-150-1.46%3.15M22/09 
 Indofood6,7756,8006,700+75+1.12%8.64M22/09 
 Indofood Cbp11,35011,45011,200+150+1.34%8.58M22/09 
 Indosat9,97510,1509,750+225+2.31%2.01M22/09 
 Jamu dan Farmasi Sido600610585+10+1.69%52.31M22/09 
 Japfa Comfeed Indonesia1,2201,2351,180+40+3.39%11.41M22/09 
 Jasa Marga4,3504,4104,310-50-1.14%6.61M22/09 
 Jaya Konstruksi127137104+22+20.95%492.27M22/09 
 Jayamas Medica Industri PT216.00220.00204.00+10.00+4.85%43.97M22/09 
 Kalbe Farma1,7801,8201,780-35-1.93%23.99M22/09 
 Matahari2,4002,4102,360+10+0.42%540.10K22/09 
 Mayora Indah2,5802,6002,510+70+2.79%4.06M22/09 
 Medco Energi1,6001,6151,515+85+5.61%242.44M22/09 
 Media Nusantara Citra520520510+10+1.96%11.94M22/09 
 Medikaloka Hermina1,3251,3451,31500.00%4.09M22/09 
 Merdeka Copper Gold TBK PT3,2403,2703,180+30+0.93%17.41M22/09 
 Mitra Adiperkasa1,8751,9151,845-20-1.06%15.36M22/09 
 Mitra Keluarga Karyasehat2,7102,7802,710-30-1.09%6.10M22/09 
 Mitra Pinasthika1,0401,0401,025+15+1.46%7.64M22/09 
 MNC Studios3,0103,0502,930+60+2.03%11.07M22/09 
 Multi Medika Internasional PT Tbk185.00188.00184.00-1.00-0.54%7.64M22/09 
 Murni Sadar Tbk PT1,470.001,505.001,440.00-40.00-2.65%9.18M22/09 
 Pabrik Kertas Tjiwi9,90010,0759,575+200+2.06%7.96M22/09 
 Pakuwon Jati440442432+4+0.92%28.03M22/09 
 Panin Financial286290284+2+0.70%24.16M22/09 
 Paninvest1,0301,0401,025-5-0.48%1.79M22/09 
 Pembangunan Perumahan810810765+45+5.88%41.57M22/09 
 Perusahaan Gas Negara1,3801,3901,370+5+0.36%21.27M22/09 
 Perusahaan Perkebunan9951,010990+5+0.51%4.36M22/09 
 RMK Energy PT Tbk680700675-5-0.73%2.15M22/09 
 Rukun Raharja9951,025990-30-2.93%3.69M22/09 
 Samator Indo Gas Tbk PT1,8601,8651,860-5-0.27%68.80K22/09 
 Samudera Indonesia362366360-2-0.55%10.22M22/09 
 Sarana Menara Nusantara9851,000980-10-1.01%22.40M22/09 
 Saratoga Investama1,9151,9201,840+10+0.52%26.57M22/09 
 Sawit Sumbermas Sarana1,2051,2151,180+10+0.84%9.86M22/09 
 Semen Indonesia Persero6,8506,9006,850-50-0.72%3.64M22/09 
 Solusi Sinergi Digital Tbk PT18418718300.00%152.85M22/09 
 Sumber Alfaria Trijaya2,9002,9202,880+20+0.69%12.46M22/09 
 Summarecon Agung600605585+15+2.56%27.47M22/09 
 Surya Citra Media161162158+1+0.63%47.48M22/09 
 Surya Esa Perkasa755790755-15-1.95%24.30M22/09 
 Telkom Indonesia3,8603,8803,810+50+1.31%101.19M22/09 
 Timah Persero810820800-5-0.61%5.55M22/09 
 Tower Bersama2,0502,0602,040+10+0.49%1.50M22/09 
 Triputra Agro Persada Tbk PT575595560+10+1.77%25.06M22/09 
 Unilever Indonesia3,8503,8903,750+80+2.12%24.11M22/09 
 United Tractors28,35028,52528,175+25+0.09%2.77M22/09 
 Vale Indonesia5,7005,7505,650+25+0.44%5.03M22/09 
 Wijaya Karya482486446+36+8.07%50.76M22/09 
 XL Axiata2,4302,4702,350+80+3.40%20.29M22/09 

My Sentiments

What is your sentiment on IDX Kompas 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

IDX Kompas 100 Discussions

Write your thoughts about IDX Kompas 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mike Hobbins
Mike Hobbins Jul 30, 2020 5:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's Up nicely
Reply
0 0
Report
Mike Hobbins
Mike Hobbins Jul 30, 2020 5:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rest of Market down.
Reply
1 0
Report
JULIARDHY Eks
JULIARDHY Eks May 18, 2017 11:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0145000412746428
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email