Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,205.00 | 38,870.00 | 38,150.00 | +0.05% | 38,205.00+0.05% | 01:00:00 | ||
Nikkei 225Jan 24 | Jan 24 | 38,190.00 | 38,500.00 | 37,750.00 | -0.05% | 38,190.00-0.05% | 02/05 | ||
Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 24 | 38,420.00 | 38,440.00 | 38,135.00 | -0.07% | 38,420.00-0.07% | 22:44:13 | ||
Nikkei 225Dec 23 | Dec 23 | 38,215.00 | 38,900.00 | 38,145.00 | -1.69% | 38,215.00-1.69% | 01:00:00 | ||
Nikkei 225May 24 | May 24 | 38,490.00 | 38,490.00 | 38,490.00 | 0.00% | 38,490.000.00% | 07/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,415.00 | 38,432.50 | 38,125.00 | +0.11% | 38,415.00+0.11% | 23:06:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,251.00 | 1,327.50 | 1,303.50 | 1,234.00 | -5.76% | 69.95M | 1,251.00-5.76% | 22:30:00 | |
9432 Nippon Telegraph & Telephone Corp | 168.50 | 168.10 | 169.20 | 168.10 | +0.24% | 61.65M | 168.50+0.24% | 22:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,571.00 | 1,551.00 | 1,582.00 | 1,565.00 | +1.29% | 36.44M | 1,571.00+1.29% | 22:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 957.40 | 968.00 | 972.10 | 947.60 | -1.10% | 29.53M | 957.40-1.10% | 22:30:00 | |
7203 Toyota Motor Corp | 3,580.00 | 3,579.00 | 3,595.00 | 3,473.00 | +0.03% | 26.53M | 3,580.00+0.03% | 22:30:00 |
Name | Price |
---|---|
6645 Omron Cor | 6,305.00+660.0+11.69% |
7951 Yamaha Corp. | 3,661.00+345.0+10.40% |
8591 Orix T | 3,488.00+265.0+8.22% |
7013 IHI Corp. | 4,070.00+263.0+6.91% |
6841 Yokogawa Electric Corp. | 4,038.00+178.0+4.61% |
Name | Price |
---|---|
9064 Yamato Holdings | 1,791.00-225.0-11.16% |
6976 Taiyo Yuden | 3,359.00-284.0-7.80% |
7011 Mitsubishi Heavy Industries | 1,251.00-76.5-5.76% |
7211 Mitsubishi Motors Corp. | 452.70-20.8-4.39% |
2432 DeNA Co | 1,571.50-49.0-3.02% |