HDAX (GDAXHI)

Xetra

Currency in EUR

13,340.57

+161.18(+1.22%)

Delayed Data·07:38:00

Day's Range

13,212.00

13,360.19

52 wk Range

9,664.35

13,454.58

HDAX Companies

Explore the complete list of HDAX companies with real-time updates. This page provides a comprehensive overview of all HDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	52.280	52.560	51.275	+1.28%	1.42M	aa.aa	07:51:56
Bayer derived	46.67	46.90	46.35	+1.17%	1.19M	aa.aa	07:52:37
Allianz derived	368.11	371.66	367.60	+0.36%	185.74K	aa.aa	07:53:10
Adidas derived	154.57	155.83	153.35	+0.50%	167.95K	aa.aa	07:52:03
Lufthansa derived	9.044	9.069	8.914	+1.96%	1.09M	aa.aa	07:52:28
Siemens AG derived	273.85	275.75	266.97	+6.87%	1.23M	aa.aa	07:52:46
Deutsche Bank AG derived	31.680	31.870	31.370	+1.25%	1.64M	aa.aa	07:52:30
Continental AG derived	73.40	73.61	72.12	+3.38%	137.74K	aa.aa	07:53:42
Deutsche Post derived	51.240	51.735	51.060	-0.08%	330.4K	aa.aa	07:51:47
Mercedes Benz Group derived	56.910	57.455	54.780	-1.79%	3.07M	aa.aa	07:53:12
Porsche derived	36.025	36.105	35.590	+0.52%	137.3K	aa.aa	07:52:26
Henkel VZO derived	81.57	82.32	81.19	-0.62%	76.43K	aa.aa	07:51:53
Commerzbank derived	35.880	36.265	34.925	+3.85%	3.29M	aa.aa	07:53:49
Deutsche Boerse derived	208.700	209.950	202.050	+2.66%	195.73K	aa.aa	07:52:56
BMW ST derived	88.305	88.990	87.015	-1.29%	510.77K	aa.aa	07:52:53
Fresenius Medical Care derived	40.405	40.735	40.035	+0.69%	427.9K	aa.aa	07:53:19
Deutsche Telekom AG derived	31.520	31.705	30.805	+3.79%	4.28M	aa.aa	07:53:06
Merck derived	126.73	127.23	125.58	+1.10%	45.03K	aa.aa	07:52:17
Infineon derived	43.573	44.170	43.293	+0.14%	742.74K	aa.aa	07:53:19
Munich Re Group derived	540.20	540.70	534.00	+1.27%	48.61K	aa.aa	07:52:24
SAP derived	172.260	172.420	168.640	+1.93%	1.43M	aa.aa	07:53:09
Thyssenkrupp AG derived	11.598	12.390	11.458	-5.52%	2.17M	aa.aa	07:53:03
Rheinmetall AG derived	1,598.000	1,605.500	1,584.500	+0.38%	36.84K	aa.aa	07:37:28
Tui derived	8.495	8.608	8.353	+2.57%	1.64M	aa.aa	07:53:12
Lanxess AG derived	21.650	21.795	21.160	+1.64%	252.05K	aa.aa	07:52:26
Beiersdorf AG derived	103.900	104.705	103.575	+0.10%	46.83K	aa.aa	07:53:19
Fresenius SE derived	50.270	50.450	49.925	+0.22%	115.17K	aa.aa	07:53:19
Freenet AG derived	32.920	32.980	32.580	+0.43%	124.08K	aa.aa	07:46:10
Fraport AG derived	80.450	81.550	80.050	-0.92%	11.15K	aa.aa	07:52:46
Wacker Chemie derived	83.68	84.40	82.75	-0.26%	35.77K	aa.aa	07:32:29
Krones AG derived	139.600	140.100	138.900	+0.58%	2.24K	aa.aa	07:51:14
GEA Group AG derived	63.175	63.725	63.025	-0.20%	37.13K	aa.aa	07:46:30
Hannover Rueckversicherung SE derived	248.60	248.70	244.60	+1.97%	42.74K	aa.aa	07:51:00
Bilfinger SE derived	124.100	125.600	123.750	0.00%	9.41K	aa.aa	07:45:44
Draegerwerk VZO	86.500	87.100	85.900	0.00%	2.38K	aa.aa	07:19:39
Hochtief AG derived	375.60	379.00	373.90	+0.27%	12.54K	aa.aa	07:50:57
RWE AG ST derived	52.260	54.380	51.970	-3.65%	1.01M	aa.aa	07:53:36
Nordex SE derived	32.500	33.210	32.410	-0.43%	143.21K	aa.aa	07:52:36
Aurubis AG derived	168.800	170.950	168.550	-0.24%	75.78K	aa.aa	07:53:29
Aixtron derived	22.475	22.530	21.990	+1.65%	110.41K	aa.aa	07:51:56
K+S AG derived	14.700	14.710	14.520	+1.03%	91.32K	aa.aa	07:49:29
MTU Aero derived	382.55	382.75	378.70	+0.49%	16.01K	aa.aa	07:52:03
Symrise AG derived	74.320	74.860	73.380	-1.87%	175.54K	aa.aa	07:53:26
Heidelberg Materials derived	202.800	217.300	202.500	-4.97%	475.23K	aa.aa	07:53:09
United Internet AG derived	26.640	27.050	26.590	-0.67%	22.42K	aa.aa	07:51:30
Hugo Boss AG derived	36.355	36.770	36.165	-0.21%	37.96K	aa.aa	07:50:08
E.ON SE derived	18.050	18.240	17.920	-0.82%	1.19M	aa.aa	07:52:46
11 AG	25.300	25.850	25.000	-0.78%	14.43K	aa.aa	07:37:43
Brenntag AG derived	58.320	59.050	57.650	-0.31%	140.06K	aa.aa	07:53:12
Fuchs Se Pref derived	37.880	38.210	37.710	-0.58%	15.46K	aa.aa	07:46:17
Suess Microtec derived	48.550	49.820	48.510	-0.51%	32.24K	aa.aa	07:50:44
CTS Eventim AG	68.600	68.900	67.700	+1.18%	38.36K	aa.aa	07:36:53
Jungheinrich AG	37.580	37.620	36.740	+2.85%	34.85K	aa.aa	07:02:01
Stroeer	35.050	35.300	34.750	-0.14%	27.96K	aa.aa	07:36:32
Tag Immobilien	15.71	15.71	15.05	+1.88%	106.73K	aa.aa	07:36:53
Evotec AG	6.038	6.052	5.950	+0.77%	215.71K	aa.aa	07:35:51
Atoss AG	88.100	90.000	86.600	-1.12%	15.43K	aa.aa	07:35:01
Cancom SE	22.800	24.300	22.800	-3.18%	112.58K	aa.aa	07:19:28
Eckert&Ziegler AG	14.930	14.990	14.610	+0.88%	26.1K	aa.aa	07:04:25
Elmos AG	121.400	124.000	120.800	-0.82%	7.36K	aa.aa	07:05:40
Nemetschek AG	67.350	68.550	67.150	-0.59%	77.39K	aa.aa	07:36:33
Sartorius AG VZO	225.50	227.00	222.70	+1.49%	15.62K	aa.aa	07:36:58
SMA Solar AG	34.400	35.880	33.860	-1.32%	13.19K	aa.aa	07:21:04
Deutsche Wohnen	22.500	22.600	22.000	+0.45%	40.79K	aa.aa	07:20:43
Volkswagen VZO derived	102.80	104.25	101.30	-0.72%	314.96K	aa.aa	07:52:46
Carl Zeiss AG	26.420	28.220	26.060	-2.58%	293.86K	aa.aa	07:35:43
Fielmann AG	44.950	45.000	41.200	+9.10%	116.93K	aa.aa	07:31:28
Rational AG	760.00	770.00	755.00	-0.85%	2.33K	aa.aa	07:10:42
Bechtle AG	34.020	34.900	33.940	-1.96%	90.83K	aa.aa	07:35:14
Jenoptik	27.380	27.900	27.040	0.00%	54.42K	aa.aa	07:27:12
LEG Immobilien AG	66.250	66.250	63.750	+1.07%	179.66K	aa.aa	07:36:28
Talanx AG	105.300	106.100	104.900	-0.19%	28.92K	aa.aa	07:34:49
RTL	37.300	37.400	37.100	+0.81%	10.24K	aa.aa	07:31:22
Evonik	15.970	16.080	15.820	-0.25%	291.03K	aa.aa	07:36:53
Kion Group AG	66.30	68.05	64.15	+4.33%	96.25K	aa.aa	07:36:08
Vonovia derived	26.14	26.18	25.32	+1.32%	1.71M	aa.aa	07:53:30
Zalando SE derived	20.96	21.14	20.71	+0.29%	738.52K	aa.aa	07:50:44
Hella KGaA Hueck & Co	84.50	85.30	84.20	+0.48%	3.69K	aa.aa	07:07:09
Siltronic AG	55.450	56.950	53.700	-4.23%	27.32K	aa.aa	07:26:00
Puma SE derived	23.18	23.20	22.70	+1.18%	142.05K	aa.aa	07:51:56
Scout24 AG	70.650	72.650	70.400	-1.81%	188.82K	aa.aa	07:38:38
Aroundtown	2.952	3.062	2.938	-3.21%	1.36M	aa.aa	07:02:26
Kontron	23.26	23.58	22.90	+0.61%	138.26K	aa.aa	07:31:55
Airbus Group	191.02	191.60	189.42	+2.04%	100.91K	aa.aa	07:36:21
flatexDEGIRO AG	36.50	37.80	36.08	+2.13%	191.86K	aa.aa	07:11:43
Redcare Pharmacy NV	68.700	69.000	65.700	+3.46%	35.36K	aa.aa	07:10:39
Delivery Hero derived	22.63	22.65	21.64	+3.43%	188.02K	aa.aa	07:51:04
Siemens Healthineers	40.61	40.67	40.23	+1.27%	218.55K	aa.aa	07:36:46
DWS Group	60.00	60.70	59.45	+1.95%	26.33K	aa.aa	06:51:54
Knorr-Bremse	107.30	107.80	107.10	+0.56%	17.53K	aa.aa	07:36:47
Traton	36.80	37.16	36.64	0.00%	151.13K	aa.aa	07:35:20
TeamViewer	5.41	5.56	5.36	-2.26%	1.45M	aa.aa	07:10:45
Hensoldt	79.90	80.30	78.75	+0.69%	50.42K	aa.aa	07:38:11
Siemens Energy AG derived	162.75	163.53	160.35	-0.31%	826.3K	aa.aa	07:52:46
Nagarro SE	61.95	63.60	61.65	-1.59%	11.47K	aa.aa	07:20:44
Auto1	20.90	21.90	20.86	-3.86%	136.53K	aa.aa	07:11:42
Daimler Truck Holding derived	43.60	43.96	42.61	-0.46%	461.27K	aa.aa	07:52:53
Dr Ing hc F Porsche Prf derived	41.24	41.42	40.74	+0.15%	241.29K	aa.aa	07:48:55
IONOS SE	23.55	23.60	23.00	+1.73%	108.25K	aa.aa	07:31:32
RENK	57.34	58.28	57.02	-0.10%	69.56K	aa.aa	07:33:53
Ottobock SE Co KgaA	58.25	58.40	56.40	+3.28%	10.07K	aa.aa	07:18:48
TKMS GmbH	91.70	95.85	90.90	-0.65%	89.97K	aa.aa	07:05:30
Aumovio Se	43.74	44.58	43.60	+0.60%	22.85K	aa.aa	06:38:35

US 30

50,266.30

+144.9

+0.29%

US 500

6,962.50

+21.1

+0.30%

Dow Jones

50,121.40

-66.74

-0.13%

S&P 500

6,941.47

-0.34

0.00%

Nasdaq

23,066.47

-36.01

-0.16%

S&P 500 VIX

17.37

-0.28

-1.59%

Dollar Index

96.855

+0.134

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	190.05	+0.80%	144.19M
AMZN	204.08	-1.39%	65.55M
TSLA	428.27	+0.72%	57.36M
AAPL	275.50	+0.67%	51.93M
MU	410.34	+9.94%	48.47M
GOOGL	310.96	-2.39%	45.41M
MSFT	404.37	-2.15%	42.49M

Name	Last	Chg. %	Vol.
BWA	66.10	+22.45%	14.00M
GNRC	214.99	+17.93%	4.28M
MU	410.34	+9.94%	48.47M
UHS	231.32	+8.71%	1.07M
HCA	531.47	+5.86%	2.39M
GILD	155.80	+5.82%	11.43M
ON	71.18	+5.64%	12.27M

Name	Last	Chg. %	Vol.
CBRE	149.49	-12.24%	7.27M
LDOS	173.00	-11.15%	1.53M
AIZ	216.01	-8.65%	1.20M
CRL	165.98	-8.42%	1.98M
ICE	151.99	-7.78%	9.10M
EPAM	177.99	-7.11%	1.26M
SHOP	118.71	-6.70%	53.30M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	410.34	+9.94%	48.47M
SHOP	118.71	-6.70%	53.30M
NVDA	190.05	+0.80%	144.19M
MSFT	404.37	-2.15%	42.49M
APP	456.81	-3.41%	10.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaa	62.11	+67.44%	104.00
Aaaaaaaaaaaaaaaaaa	62.11	+67.44%	104.00
Aaaaaaaaaaaaaaaa	257.16	+62.11%	416.88
Aaaa Aaaaa	257.16	+62.11%	416.88
Aaa Aa Aaaaaaaaaa	399.69	+58.16%	632.15
Aaaaaaaaaaaa	399.69	+58.16%	632.15
Aaa A Aaaaaaaaa Aaaa	48.31	+54.10%	74.45

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaa	62.11	+67.44%	104.00
Aaaaaaaaaaaaaaaaaa	62.11	+67.44%	104.00
Aaaaaaaaaaaaaaaa	257.16	+62.11%	416.88
Aaaa Aaaaa	257.16	+62.11%	416.88
Aaa Aa Aaaaaaaaaa	399.69	+58.16%	632.15
Aaaaaaaaaaaa	399.69	+58.16%	632.15
Aaa A Aaaaaaaaa Aaaa	48.31	+54.10%	74.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.1%

S&P 500 Energy

+44.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.0%

S&P 500 Financials

+162.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1482.2%

S&P 500

+237.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1094.2%

Russell 1000

+173.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.0%

S&P 500 Health Care

+129.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE