HDAX (GDAXHI)

Xetra

Currency in EUR

13,190.56

-45.98(-0.35%)

Closed·17/07

Day's Range

13,098.58

13,221.32

52 wk Range

11,558.54

13,765.35

HDAX Companies

Explore the complete list of HDAX companies with real-time updates. This page provides a comprehensive overview of all HDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	48.545	48.925	48.090	+0.27%	2.37M	aa.aa	17/07
Bayer derived	48.46	48.49	46.82	+1.55%	2.73M	aa.aa	17/07
Allianz derived	422.90	423.50	418.60	+0.79%	533K	aa.aa	17/07
Adidas derived	181.10	182.90	180.30	-1.01%	421.98K	aa.aa	17/07
Lufthansa derived	9.002	9.108	8.906	-1.29%	2.97M	aa.aa	17/07
Siemens AG derived	264.55	265.35	260.65	-2.27%	1.16M	aa.aa	17/07
Deutsche Bank AG derived	30.835	31.325	30.265	-2.67%	5.03M	aa.aa	17/07
Continental AG derived	72.28	72.28	70.80	-0.30%	428.25K	aa.aa	17/07
Deutsche Post derived	56.900	57.440	56.460	-0.14%	2.14M	aa.aa	17/07
Mercedes Benz Group derived	45.510	46.250	45.510	-0.76%	2.62M	aa.aa	17/07
Porsche derived	27.260	27.690	27.220	-1.02%	374.16K	aa.aa	17/07
Henkel VZO derived	74.90	75.68	74.84	-0.11%	350.57K	aa.aa	17/07
Commerzbank derived	36.850	37.950	36.450	-3.10%	4.76M	aa.aa	17/07
Deutsche Boerse derived	256.900	264.000	256.000	-1.53%	281.85K	aa.aa	17/07
BMW ST derived	58.540	59.300	58.460	+0.38%	1.75M	aa.aa	17/07
Fresenius Medical Care derived	42.240	42.560	41.730	+0.45%	778.91K	aa.aa	17/07
Deutsche Telekom AG derived	27.110	27.500	26.800	+1.61%	6.57M	aa.aa	17/07
Merck derived	136.30	139.05	134.30	-1.20%	326.17K	aa.aa	17/07
Infineon derived	63.660	63.990	60.630	-1.62%	6.78M	aa.aa	17/07
Munich Re Group derived	515.60	519.40	513.00	+0.66%	309.92K	aa.aa	17/07
SAP derived	137.920	141.540	137.320	+0.20%	2.63M	aa.aa	17/07
Thyssenkrupp AG derived	11.815	11.945	11.440	-0.38%	1.82M	aa.aa	17/07
Rheinmetall AG derived	984.200	990.000	937.600	+2.11%	240.39K	aa.aa	17/07
Tui derived	7.038	7.076	6.962	-0.93%	2.34M	aa.aa	17/07
Lanxess AG derived	15.310	15.650	15.230	-0.84%	212.45K	aa.aa	17/07
Beiersdorf AG derived	79.400	81.140	79.400	-0.70%	299.49K	aa.aa	17/07
Fresenius SE derived	41.730	42.350	41.560	-0.24%	1.4M	aa.aa	17/07
Freenet AG derived	24.200	24.340	24.040	+1.17%	283.94K	aa.aa	17/07
Fraport AG derived	67.600	68.350	67.200	-0.88%	77.88K	aa.aa	17/07
Wacker Chemie derived	89.75	90.05	87.70	-1.86%	78.23K	aa.aa	17/07
Krones AG derived	110.400	111.000	109.400	-1.08%	23.93K	aa.aa	17/07
GEA Group AG derived	60.300	60.850	60.000	0.00%	496.4K	aa.aa	17/07
Hannover Rueckversicherung SE derived	255.00	256.00	252.40	+1.19%	115.37K	aa.aa	17/07
Bilfinger SE derived	83.550	83.550	82.200	-0.36%	45.09K	aa.aa	17/07
Draegerwerk VZO	88.000	92.100	87.500	0.00%	22.6K	aa.aa	17/07
Hochtief AG derived	455.60	462.00	447.80	-2.23%	64.74K	aa.aa	17/07
RWE AG ST derived	56.000	56.300	55.540	+0.72%	1.35M	aa.aa	17/07
Nordex SE derived	39.580	40.060	39.240	-2.56%	942.77K	aa.aa	17/07
Aurubis AG derived	171.100	171.100	166.400	-1.27%	183.75K	aa.aa	17/07
Aixtron derived	39.460	39.460	36.790	-1.47%	1.04M	aa.aa	17/07
K+S AG derived	14.340	14.440	13.660	+3.17%	1.38M	aa.aa	17/07
MTU Aero derived	341.70	343.70	337.90	-1.27%	120.47K	aa.aa	17/07
Symrise AG derived	88.640	89.760	87.980	-0.89%	428.01K	aa.aa	17/07
Heidelberg Materials derived	173.950	175.350	169.000	+0.23%	438.86K	aa.aa	17/07
United Internet AG derived	24.080	24.780	23.820	-1.15%	133.87K	aa.aa	17/07
Hugo Boss AG derived	37.900	37.970	37.850	0.00%	494.27K	aa.aa	17/07
E.ON SE derived	19.235	19.350	19.000	+1.80%	4.33M	aa.aa	17/07
1&1	20.450	20.950	20.400	-0.97%	16.32K	aa.aa	17/07
Brenntag AG derived	59.540	60.160	58.820	-0.30%	222.94K	aa.aa	17/07
Fuchs Se Pref derived	39.660	40.360	39.460	-1.64%	60.87K	aa.aa	17/07
Suess Microtec derived	79.300	80.200	76.350	-4.57%	109.02K	aa.aa	17/07
CTS Eventim AG	57.050	57.250	55.600	+0.53%	229.12K	aa.aa	17/07
Jungheinrich AG	24.740	24.740	24.280	0.00%	69.69K	aa.aa	17/07
Stroeer	35.760	36.180	35.500	-0.61%	77.06K	aa.aa	17/07
Tag Immobilien	13.25	13.32	13.09	+0.84%	280.63K	aa.aa	17/07
Evotec AG	3.440	3.580	3.380	-0.64%	1.42M	aa.aa	17/07
Atoss AG	70.000	71.800	69.600	-0.99%	15.29K	aa.aa	17/07
Cancom SE	23.400	23.500	23.050	-0.21%	87.81K	aa.aa	17/07
Eckert&Ziegler AG	13.950	14.080	13.820	-1.34%	100.81K	aa.aa	17/07
Elmos AG	157.200	157.600	151.800	-2.12%	53.89K	aa.aa	17/07
Nemetschek AG	55.750	57.050	55.100	-0.71%	256.38K	aa.aa	17/07
Sartorius AG VZO	243.40	251.30	243.40	-1.46%	76.4K	aa.aa	17/07
SMA Solar AG	61.550	66.850	60.350	+5.76%	317.56K	aa.aa	17/07
Deutsche Wohnen	18.440	18.600	18.280	+0.44%	33.62K	aa.aa	17/07
Volkswagen VZO derived	73.12	73.82	72.98	-0.46%	661.28K	aa.aa	17/07
Carl Zeiss AG	29.300	30.220	29.000	-2.33%	282.35K	aa.aa	17/07
Fielmann AG	39.750	40.550	39.700	-1.12%	72.48K	aa.aa	17/07
Rational AG	639.00	647.00	639.00	-1.01%	9.25K	aa.aa	17/07
Bechtle AG	30.280	30.420	29.920	+0.33%	140.31K	aa.aa	17/07
Jenoptik	38.640	39.180	38.080	-3.16%	199.97K	aa.aa	17/07
LEG Immobilien AG	52.650	53.100	52.100	+0.77%	223.98K	aa.aa	17/07
Talanx AG	112.100	112.800	111.500	+0.54%	155.42K	aa.aa	17/07
RTL	31.650	32.150	31.550	-0.31%	69.46K	aa.aa	17/07
Evonik	16.950	16.960	16.730	-0.12%	914.51K	aa.aa	17/07
Kion Group AG	40.88	41.37	40.31	-1.90%	265.37K	aa.aa	17/07
Vonovia derived	21.09	21.27	20.93	+0.38%	2.23M	aa.aa	17/07
Zalando SE derived	27.91	28.21	27.50	-0.21%	922.33K	aa.aa	17/07
Hella KGaA Hueck & Co	71.70	72.50	71.30	-0.28%	5.02K	aa.aa	17/07
Siltronic AG	85.800	87.100	81.350	-3.54%	173.62K	aa.aa	17/07
Puma SE derived	28.68	29.08	28.62	-2.35%	357.13K	aa.aa	17/07
Scout24 AG	72.350	74.050	71.900	-2.36%	248.53K	aa.aa	17/07
Aroundtown	2.122	2.138	2.102	+0.09%	1.82M	aa.aa	17/07
Kontron	22.96	23.04	22.92	0.00%	347.99K	aa.aa	17/07
Airbus Group	194.28	194.66	191.90	-0.70%	350.03K	aa.aa	17/07
flatexDEGIRO AG	35.46	36.22	34.92	-3.43%	235.47K	aa.aa	17/07
Redcare Pharmacy NV	67.400	67.950	65.500	-0.37%	47.52K	aa.aa	17/07
Delivery Hero derived	38.96	38.96	37.99	+1.99%	1.97M	aa.aa	17/07
Siemens Healthineers	35.12	35.69	35.04	-0.11%	1.06M	aa.aa	17/07
DWS Group	69.65	69.90	68.70	-0.36%	105.32K	aa.aa	17/07
Knorr-Bremse	103.10	104.10	101.80	-0.48%	122.83K	aa.aa	17/07
Traton	35.52	36.26	35.08	-0.84%	98.62K	aa.aa	17/07
TeamViewer	5.75	5.78	5.63	-1.03%	464.7K	aa.aa	17/07
Hensoldt	76.32	76.74	71.00	+4.15%	364.37K	aa.aa	17/07
Siemens Energy AG derived	147.66	148.10	143.38	-0.73%	2.41M	aa.aa	17/07
Nagarro SE	76.20	76.40	75.50	+0.73%	43.98K	aa.aa	17/07
Auto1	25.38	26.00	25.02	-2.83%	330.71K	aa.aa	17/07
Daimler Truck Holding derived	42.50	43.43	41.78	-0.75%	1.26M	aa.aa	17/07
Dr Ing hc F Porsche Prf derived	45.00	45.57	44.69	+0.16%	384.29K	aa.aa	17/07
IONOS SE	30.20	31.16	29.94	-1.24%	158.95K	aa.aa	17/07
RENK	43.86	44.52	41.66	+2.21%	426.44K	aa.aa	17/07
Ottobock SE Co KgaA	57.50	58.50	56.90	-0.86%	34.78K	aa.aa	17/07
TKMS GmbH	80.30	81.80	79.20	-0.12%	142.21K	aa.aa	17/07
Aumovio Se	36.00	37.05	35.50	-3.10%	117.47K	aa.aa	17/07

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

Dow Jones

52,146.42

-406.55

-0.77%

S&P 500

7,457.69

-76.08

-1.01%

Nasdaq

25,520.24

-361.70

-1.40%

S&P 500 VIX

18.77

+2.04

+12.19%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
MU	848.95	-0.50%	63.35M
NVDA	202.81	-2.21%	144.28M
SNDK	1,354.82	-3.99%	19.81M
AAPL	333.74	+0.14%	63.41M
AMD	495.76	-1.03%	32.12M
META	646.01	-2.79%	22.27M
MSFT	393.82	-1.82%	33.05M

Name	Last	Chg. %	Vol.
TRV	368.98	+9.22%	4.31M
STX	787.66	+5.66%	7.01M
CNC	66.44	+3.99%	4.78M
LITE	732.82	+3.77%	4.94M
HUM	400.00	+3.50%	2.05M
ADM	85.90	+3.49%	4.33M
NBIS	177.71	+3.46%	24.91M

Name	Last	Chg. %	Vol.
ISRG	345.42	-14.15%	11.56M
CDNS	330.11	-9.47%	5.19M
SNPS	384.28	-7.85%	5.04M
NFLX	68.95	-7.26%	142.03M
AXON	510.28	-5.81%	854.88K
AMAT	529.66	-5.57%	10.33M
ALNY	267.47	-5.54%	1.38M

Trending Stocks

Name	Last	Chg. %	Vol.
SPCX	123.99	-5.43%	83.71M
MU	848.95	-0.50%	63.35M
NFLX	68.95	-7.26%	142.03M
SNDK	1,354.82	-3.99%	19.81M
NVDA	202.81	-2.21%	144.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	143.57	+67.85%	240.98
Aaa A Aaaa	143.57	+67.85%	240.98
A Aaaaa Aa Aaa A	50.63	+67.60%	84.86
A Aaa A Aaaa A	50.63	+67.60%	84.86
Aa Aaa Aaaaaa	237.25	+64.69%	390.73
Aaaaaaaaaaaaa	237.25	+64.69%	390.73
A Aaaa A Aaaaaa A	41.91	+63.05%	68.33

Name	Last	Upside	Fair Value
Aaaaaaaa	143.57	+67.85%	240.98
Aaa A Aaaa	143.57	+67.85%	240.98
A Aaaaa Aa Aaa A	50.63	+67.60%	84.86
A Aaa A Aaaa A	50.63	+67.60%	84.86
Aa Aaa Aaaaaa	237.25	+64.69%	390.73
Aaaaaaaaaaaaa	237.25	+64.69%	390.73
A Aaaa A Aaaaaa A	41.91	+63.05%	68.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+558.4%

S&P 500 Energy

+50.2%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.0%

S&P 500 Financials

+180.7%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1428.2%

S&P 500

+262.2%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.6%

Russell 1000

+193.5%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+735.9%

S&P 500 Health Care

+137.1%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this Strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this Strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this Strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE