Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.820 | 16.920 | 16.520 | +0.060 | +0.36% | 44.55K | 11:35:22 | ||
Adidas | 224.40 | 225.50 | 222.70 | +1.10 | +0.49% | 390.01K | 11:29:55 | ||
Airbus Group | 159.84 | 163.34 | 159.82 | -2.54 | -1.56% | 369.51K | 11:35:11 | ||
Aixtron | 21.850 | 22.350 | 21.740 | -0.360 | -1.62% | 886.63K | 11:29:54 | ||
Allianz | 265.50 | 267.30 | 264.40 | +2.20 | +0.84% | 938.81K | 11:30:00 | ||
Aroundtown | 2.072 | 2.091 | 2.060 | +0.034 | +1.67% | 1.35M | 11:35:05 | ||
Atoss AG | 246.000 | 247.000 | 245.000 | +0.500 | +0.20% | 3.04K | 11:35:29 | ||
Aurubis AG | 71.300 | 72.150 | 70.650 | +1.250 | +1.78% | 216.09K | 11:29:29 | ||
BASF | 48.805 | 50.060 | 48.690 | -1.035 | -2.08% | 3.30M | 11:30:00 | ||
Bayer | 28.96 | 29.27 | 28.79 | +0.27 | +0.92% | 3.66M | 11:29:34 | ||
Bechtle AG | 45.640 | 45.640 | 44.500 | +1.080 | +2.42% | 259.62K | 11:35:16 | ||
Befesa | 29.42 | 29.76 | 29.16 | 0.00 | 0.00% | 43.48K | 11:35:16 | ||
Beiersdorf AG | 147.250 | 147.250 | 145.650 | +1.500 | +1.03% | 334.59K | 11:29:57 | ||
Bilfinger SE | 45.700 | 46.100 | 45.550 | +0.050 | +0.11% | 34.12K | 07:44:18 | ||
BMW ST | 101.600 | 102.650 | 100.850 | -0.050 | -0.05% | 1.11M | 11:29:59 | ||
Brenntag AG | 77.740 | 78.000 | 77.600 | +0.100 | +0.13% | 318.76K | 11:29:46 | ||
Cancom SE | 29.060 | 29.520 | 28.940 | -0.360 | -1.22% | 28.87K | 11:35:08 | ||
Carl Zeiss AG | 94.550 | 96.300 | 94.550 | +0.600 | +0.64% | 127.57K | 11:35:16 | ||
Commerzbank | 14.005 | 14.180 | 13.970 | +0.010 | +0.07% | 7.25M | 11:29:57 | ||
CompuGroup AG | 27.820 | 27.900 | 26.960 | +0.720 | +2.66% | 158.77K | 11:36:14 | ||
Continental AG | 60.88 | 61.34 | 60.64 | +0.28 | +0.46% | 467.12K | 11:29:10 | ||
Covestro | 48.210 | 48.990 | 48.210 | -0.570 | -1.17% | 403.60K | 11:30:00 | ||
CTS Eventim AG | 81.200 | 84.100 | 81.200 | -2.500 | -2.99% | 189.73K | 11:36:54 | ||
Daimler Truck Holding | 41.51 | 42.08 | 41.38 | +0.15 | +0.36% | 1.53M | 31/12 | ||
Delivery Hero | 25.24 | 25.33 | 24.55 | +0.70 | +2.85% | 596.30K | 11:29:59 | ||
Deutsche Bank AG | 15.878 | 16.028 | 15.842 | -0.022 | -0.14% | 6.39M | 11:29:50 | ||
Deutsche Boerse | 187.450 | 188.700 | 186.800 | -0.700 | -0.37% | 358.44K | 11:29:56 | ||
Deutsche Post | 39.580 | 39.930 | 38.990 | +0.610 | +1.57% | 4.33M | 11:30:00 | ||
Deutsche Telekom AG | 21.970 | 22.100 | 21.910 | +0.070 | +0.32% | 7.68M | 11:29:56 | ||
Dr Ing hc F Porsche Prf | 81.51 | 82.03 | 80.84 | 0.00 | 0.00% | 434.62K | 29/04 | ||
E.ON SE | 13.195 | 13.345 | 13.135 | +0.110 | +0.84% | 8.51M | 11:29:41 | ||
Eckert&Ziegler AG | 40.680 | 40.720 | 39.920 | +0.680 | +1.70% | 41.92K | 11:35:11 | ||
Encavis | 16.950 | 16.980 | 16.940 | -0.040 | -0.24% | 277.14K | 11:35:13 | ||
Energiekontor | 69.20 | 69.80 | 68.60 | +0.40 | +0.58% | 8.39K | 11:35:26 | ||
Evonik | 20.310 | 20.560 | 20.230 | -0.090 | -0.44% | 1.26M | 11:35:17 | ||
Evotec AG | 9.520 | 9.700 | 9.490 | -0.125 | -1.30% | 1.13M | 11:38:56 | ||
Fraport AG | 47.140 | 48.980 | 47.140 | -1.300 | -2.68% | 167.84K | 11:29:51 | ||
Freenet AG | 23.780 | 24.020 | 23.680 | +0.040 | +0.17% | 383.60K | 11:29:55 | ||
Fresenius Medical Care | 40.400 | 40.950 | 39.080 | +1.620 | +4.18% | 637.32K | 11:29:53 | ||
Fresenius SE | 28.670 | 28.810 | 28.240 | +0.640 | +2.28% | 1.49M | 11:29:29 | ||
Fuchs Petrolub AG VZO Pref | 42.560 | 43.220 | 42.540 | -0.420 | -0.98% | 63.76K | 11:29:47 | ||
GEA Group AG | 38.360 | 38.620 | 37.900 | +0.280 | +0.74% | 345.12K | 11:29:54 | ||
Gerresheimer AG | 100.400 | 100.600 | 97.600 | +1.250 | +1.26% | 150.90K | 11:38:54 | ||
Hannover Rueckversicherung SE | 237.30 | 237.60 | 233.40 | +3.90 | +1.67% | 169.19K | 11:29:55 | ||
Heidelbergcement | 102.950 | 103.300 | 100.350 | +2.850 | +2.85% | 577.41K | 11:29:58 | ||
Hella KGaA Hueck & Co | 82.90 | 83.70 | 82.50 | -0.60 | -0.72% | 10.44K | 11:35:06 | ||
HelloFresh | 5.71 | 5.97 | 5.69 | -0.14 | -2.36% | 2.26M | 11:37:29 | ||
Henkel VZO | 82.28 | 83.40 | 82.22 | -0.24 | -0.29% | 717.56K | 11:29:49 | ||
Hensoldt | 38.78 | 39.10 | 38.04 | +0.34 | +0.88% | 356.20K | 11:35:02 | ||
Hochtief AG | 102.40 | 103.70 | 102.40 | -0.20 | -0.19% | 74.49K | 11:21:43 | ||
Hugo Boss AG | 47.900 | 48.330 | 47.700 | +0.320 | +0.67% | 325.72K | 11:29:57 | ||
Infineon | 38.000 | 38.150 | 36.915 | +1.110 | +3.01% | 6.89M | 11:29:59 | ||
Jenoptik | 27.400 | 28.000 | 27.400 | -0.080 | -0.29% | 66.98K | 11:35:10 | ||
Jungheinrich AG | 35.380 | 35.940 | 35.140 | -0.460 | -1.28% | 51.79K | 11:37:55 | ||
K&S AG | 13.845 | 14.045 | 13.695 | +0.095 | +0.69% | 1.88M | 11:29:57 | ||
Kion Group AG | 46.01 | 46.13 | 45.00 | +1.05 | +2.34% | 315.14K | 11:35:19 | ||
Knorr-Bremse | 74.70 | 74.75 | 73.85 | +0.65 | +0.88% | 170.18K | 11:35:06 | ||
Kontron | 19.17 | 19.65 | 18.96 | +0.20 | +1.05% | 96.27K | 11:35:17 | ||
Krones AG | 130.800 | 131.600 | 130.200 | -0.200 | -0.15% | 28.89K | 11:05:53 | ||
Lanxess AG | 26.920 | 28.250 | 26.760 | -1.000 | -3.58% | 432.16K | 11:29:56 | ||
LEG Immobilien AG | 82.200 | 83.580 | 82.200 | -0.360 | -0.44% | 172.04K | 11:35:20 | ||
Lufthansa | 6.668 | 6.834 | 6.668 | -0.056 | -0.83% | 6.55M | 11:29:25 | ||
Mercedes Benz Group | 68.190 | 68.730 | 67.870 | -0.160 | -0.23% | 4.13M | 11:29:58 | ||
Merck | 155.50 | 156.45 | 155.05 | -0.20 | -0.13% | 225.74K | 11:29:54 | ||
Morphosys AG | 67.000 | 67.250 | 66.750 | 0.000 | 0.00% | 81.54K | 11:25:58 | ||
MTU Aero | 233.40 | 236.00 | 233.40 | -1.20 | -0.51% | 135.85K | 11:29:58 | ||
Munich Re Group | 455.40 | 455.40 | 445.40 | +13.80 | +3.13% | 535.51K | 11:29:22 | ||
Nagarro SE | 72.95 | 74.30 | 71.75 | -0.75 | -1.02% | 21.79K | 11:36:14 | ||
Nemetschek AG | 85.350 | 85.700 | 83.850 | +1.000 | +1.19% | 72.06K | 11:35:24 | ||
Nordex SE | 14.360 | 14.480 | 14.200 | +0.120 | +0.84% | 637.54K | 11:29:55 | ||
PNE Wind AG | 13.940 | 13.940 | 13.620 | +0.260 | +1.90% | 54.42K | 11:35:25 | ||
Porsche | 49.320 | 50.120 | 49.320 | -0.310 | -0.62% | 903.03K | 11:29:42 | ||
Puma SE | 50.70 | 53.05 | 50.53 | -1.79 | -3.41% | 709.09K | 02/04 | ||
Qiagen | 40.870 | 40.885 | 40.305 | +0.525 | +1.30% | 405.89K | 11:29:58 | ||
Redcare Pharmacy NV | 123.700 | 128.100 | 123.700 | -1.800 | -1.43% | 37.34K | 11:35:28 | ||
Rheinmetall AG | 535.800 | 544.200 | 534.200 | -6.000 | -1.11% | 171.60K | 11:29:58 | ||
RTL Group | 29.850 | 30.050 | 29.600 | +0.200 | +0.67% | 67.19K | 11:35:12 | ||
RWE AG ST | 34.500 | 34.720 | 33.960 | +0.660 | +1.95% | 3.94M | 11:29:55 | ||
SAP | 176.060 | 178.160 | 175.340 | -1.720 | -0.97% | 1.41M | 11:30:00 | ||
Sartorius AG VZO | 278.80 | 284.30 | 276.70 | -3.00 | -1.06% | 69.50K | 11:35:00 | ||
Scout24 AG | 71.150 | 71.800 | 70.750 | -0.400 | -0.56% | 149.25K | 11:35:15 | ||
Siemens AG | 188.40 | 188.54 | 184.50 | +4.32 | +2.35% | 1.72M | 11:30:00 | ||
Siemens Energy AG | 24.27 | 24.54 | 23.32 | +0.95 | +4.07% | 10.57M | 31/12 | ||
Siemens Healthineers | 52.58 | 53.00 | 52.24 | +0.10 | +0.19% | 556.11K | 11:29:45 | ||
Siltronic AG | 74.650 | 75.500 | 74.250 | +0.350 | +0.47% | 25.48K | 11:35:29 | ||
Sixt SE | 79.450 | 80.750 | 79.450 | +0.350 | +0.44% | 67.09K | 11:35:20 | ||
SMA Solar AG | 47.040 | 48.640 | 46.220 | +0.140 | +0.30% | 140.04K | 11:35:19 | ||
Stabilus | 57.10 | 60.20 | 56.30 | -3.00 | -4.99% | 54.99K | 11:35:12 | ||
Stroeer | 63.000 | 63.300 | 62.000 | +0.350 | +0.56% | 44.26K | 11:35:12 | ||
Suess Microtec | 50.100 | 50.700 | 49.300 | +0.300 | +0.60% | 104.12K | 07:55:08 | ||
Symrise AG | 101.775 | 102.850 | 101.275 | -1.575 | -1.52% | 510.25K | 20/03 | ||
Tag Immobilien | 13.71 | 13.95 | 13.69 | +0.07 | +0.51% | 281.79K | 11:35:13 | ||
Talanx AG | 69.750 | 69.750 | 68.900 | +0.900 | +1.31% | 172.07K | 11:35:05 | ||
TeamViewer | 11.64 | 11.75 | 11.57 | -0.01 | -0.04% | 581.65K | 11:35:24 | ||
Thyssenkrupp AG | 4.859 | 4.967 | 4.845 | -0.018 | -0.37% | 3.03M | 11:29:08 | ||
United Internet AG | 22.860 | 23.280 | 22.500 | -0.180 | -0.78% | 447.50K | 11:29:43 | ||
Volkswagen VZO | 116.95 | 117.90 | 116.65 | -0.45 | -0.38% | 1.04M | 11:29:55 | ||
Vonovia | 27.62 | 28.22 | 27.61 | +0.13 | +0.47% | 2.16M | 11:29:35 | ||
Wacker Chemie | 100.85 | 101.45 | 100.10 | +0.20 | +0.20% | 114.56K | 11:29:58 | ||
Zalando SE | 25.24 | 25.45 | 24.95 | +0.81 | +3.32% | 1.79M | 11:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review