HDAX (GDAXHI)

Xetra

Currency in EUR

12,832.43

-18.78(-0.15%)

Closed·11:30:00

Day's Range

12,735.41

12,843.53

52 wk Range

11,376.89

13,454.58

HDAX Companies

Explore the complete list of HDAX companies with real-time updates. This page provides a comprehensive overview of all HDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	54.240	54.600	53.200	+1.36%	2.58M	aa.aa	11:37:04
Bayer derived	40.04	40.64	39.96	-0.50%	1.81M	aa.aa	11:37:05
Allianz derived	390.10	390.10	384.30	+0.08%	394.59K	aa.aa	11:35:07
Adidas derived	138.10	141.20	137.80	-2.44%	528.03K	aa.aa	11:37:05
Lufthansa derived	7.446	7.460	7.258	-0.51%	7.19M	aa.aa	11:35:03
Siemens AG derived	243.40	244.15	239.65	+0.72%	1.02M	aa.aa	11:38:26
Deutsche Bank AG derived	27.225	27.570	26.975	-2.19%	3.62M	aa.aa	11:35:13
Continental AG derived	66.32	66.32	64.60	+2.38%	358.19K	aa.aa	11:38:19
Deutsche Post derived	47.940	48.660	47.920	-1.68%	1.58M	aa.aa	11:35:04
Mercedes Benz Group derived	50.580	50.840	49.985	+0.16%	2.32M	aa.aa	11:38:28
Porsche derived	32.120	32.280	31.750	-0.59%	597.48K	aa.aa	11:35:15
Henkel VZO derived	64.84	65.60	64.84	-1.31%	389.46K	aa.aa	11:35:24
Commerzbank derived	34.470	34.670	34.090	-1.01%	1.8M	aa.aa	11:35:59
Deutsche Boerse derived	265.200	267.600	262.500	-0.04%	451.01K	aa.aa	11:35:23
BMW ST derived	81.080	81.680	80.220	-0.98%	671.05K	aa.aa	11:35:59
Fresenius Medical Care derived	39.010	39.640	39.010	-0.48%	754.53K	aa.aa	11:37:05
Deutsche Telekom AG derived	27.530	27.850	27.370	+0.40%	6.84M	aa.aa	11:38:22
Merck derived	112.05	114.90	111.10	-3.07%	417.46K	aa.aa	11:38:58
Infineon derived	53.350	54.020	51.040	+8.02%	8.19M	aa.aa	11:35:08
Munich Re Group derived	557.60	560.00	549.20	-0.21%	234.37K	aa.aa	11:35:03
SAP derived	140.700	147.040	140.220	-6.09%	3.98M	aa.aa	11:38:36
Thyssenkrupp AG derived	8.974	9.072	8.634	+1.52%	2.3M	aa.aa	11:35:26
Rheinmetall AG derived	1,407.000	1,421.200	1,396.600	-1.11%	178.8K	aa.aa	11:38:43
Tui derived	6.710	6.850	6.636	-3.40%	6.11M	aa.aa	11:36:46
Lanxess AG derived	18.260	18.820	17.930	-1.83%	643.15K	aa.aa	11:35:06
Beiersdorf AG derived	74.100	75.100	73.800	+0.05%	334.05K	aa.aa	11:35:26
Fresenius SE derived	40.710	42.330	40.620	-3.94%	1.57M	aa.aa	11:38:35
Freenet AG derived	27.040	27.180	26.900	+0.15%	553.25K	aa.aa	11:35:19
Fraport AG derived	71.850	72.000	70.050	-0.14%	73.17K	aa.aa	11:35:08
Wacker Chemie derived	97.65	99.80	96.85	-0.66%	152.26K	aa.aa	11:35:09
Krones AG derived	127.000	128.000	126.200	-0.47%	18.21K	aa.aa	11:35:22
GEA Group AG derived	60.850	61.100	60.250	-0.41%	184.62K	aa.aa	11:35:59
Hannover Rueckversicherung SE derived	274.80	276.80	271.80	-0.72%	140.2K	aa.aa	11:35:27
Bilfinger SE derived	101.900	105.100	100.600	-4.14%	136.28K	aa.aa	11:35:15
Draegerwerk VZO	93.200	99.400	93.200	-2.82%	18.86K	aa.aa	11:35:15
Hochtief AG derived	467.20	467.20	443.40	+1.48%	50.64K	aa.aa	11:35:01
RWE AG ST derived	60.600	60.600	59.520	+0.73%	1.02M	aa.aa	11:35:05
Nordex SE derived	45.660	45.760	44.360	+1.24%	533.32K	aa.aa	11:35:02
Aurubis AG derived	191.000	192.700	188.800	-1.04%	70.44K	aa.aa	11:36:26
Aixtron derived	46.450	47.150	45.450	-0.36%	1.27M	aa.aa	11:38:00
K+S AG derived	15.770	16.590	15.580	-1.93%	1.15M	aa.aa	11:35:13
MTU Aero derived	303.00	305.20	296.30	+0.97%	149.31K	aa.aa	11:38:43
Symrise AG derived	73.960	75.400	73.540	-1.39%	403.69K	aa.aa	11:37:04
Heidelberg Materials derived	187.000	188.800	183.400	-0.29%	289.65K	aa.aa	11:35:59
United Internet AG derived	26.320	27.400	25.980	-4.29%	234.56K	aa.aa	11:35:14
Hugo Boss AG derived	36.800	37.110	36.500	-1.29%	340.82K	aa.aa	11:35:09
E.ON SE derived	19.380	19.380	18.950	+1.44%	7.39M	aa.aa	11:35:03
11 AG	23.450	23.950	23.000	-1.68%	19.52K	aa.aa	11:35:18
Brenntag AG derived	59.940	60.820	59.480	-0.53%	254.69K	aa.aa	11:35:02
Fuchs Se Pref derived	37.620	38.160	37.600	-1.26%	86.29K	aa.aa	11:35:03
Suess Microtec derived	69.350	70.100	68.100	+1.39%	133.8K	aa.aa	11:35:14
CTS Eventim AG	57.950	58.050	56.850	+1.58%	369.2K	aa.aa	11:35:25
Jungheinrich AG	28.460	28.720	28.140	-0.35%	214.21K	aa.aa	11:35:25
Stroeer	36.460	37.860	36.200	-3.44%	120.87K	aa.aa	11:35:17
Tag Immobilien	15.30	15.46	15.18	-0.71%	388.88K	aa.aa	11:35:26
Evotec AG	5.400	5.615	5.310	-5.01%	721K	aa.aa	11:35:11
Atoss AG	79.100	82.300	78.500	-4.58%	22.15K	aa.aa	11:35:14
Cancom SE	25.000	26.000	24.500	-4.40%	108.62K	aa.aa	11:35:17
Eckert&Ziegler AG	14.870	15.050	14.720	-0.87%	104.76K	aa.aa	11:38:40
Elmos AG	177.600	179.400	173.000	+3.14%	31.74K	aa.aa	11:35:26
Nemetschek AG	64.550	66.400	64.400	-3.58%	184.56K	aa.aa	11:35:11
Sartorius AG VZO	214.90	238.30	208.00	-9.02%	325.2K	aa.aa	11:38:03
SMA Solar AG	50.100	50.100	47.340	+4.03%	105.2K	aa.aa	11:35:00
Deutsche Wohnen	20.300	20.750	20.200	-1.22%	47.2K	aa.aa	11:18:10
Volkswagen VZO derived	88.36	88.74	87.52	-0.43%	598.8K	aa.aa	11:35:08
Carl Zeiss AG	26.860	27.500	26.480	-3.17%	174.39K	aa.aa	11:35:02
Fielmann AG	45.950	46.750	45.900	-1.61%	43.01K	aa.aa	11:35:14
Rational AG	661.50	665.00	656.50	-0.30%	12.22K	aa.aa	11:35:02
Bechtle AG	29.160	30.200	29.100	-3.95%	248.63K	aa.aa	11:35:02
Jenoptik	33.940	34.340	33.580	+0.12%	120.3K	aa.aa	11:36:28
LEG Immobilien AG	60.250	61.550	60.150	-1.95%	200.32K	aa.aa	11:35:08
Talanx AG	116.400	117.600	114.600	-1.36%	111.5K	aa.aa	11:35:07
RTL	38.500	38.800	38.250	+1.18%	232.38K	aa.aa	11:35:27
Evonik	17.520	17.640	17.380	+0.23%	1.24M	aa.aa	11:38:45
Kion Group AG	46.32	46.32	44.20	+2.52%	302.91K	aa.aa	11:36:43
Vonovia derived	23.24	23.58	23.10	-1.73%	2.78M	aa.aa	11:35:59
Zalando SE derived	22.04	22.73	21.84	-2.65%	1.4M	aa.aa	11:35:59
Hella KGaA Hueck & Co	69.60	69.80	69.00	+0.72%	13.97K	aa.aa	11:35:27
Siltronic AG	70.900	72.600	69.550	-0.98%	55.93K	aa.aa	11:35:24
Puma SE derived	25.27	25.82	25.00	-2.47%	634.16K	aa.aa	11:35:16
Scout24 AG	69.400	71.250	69.200	-3.14%	247.73K	aa.aa	11:36:56
Aroundtown	2.494	2.600	2.494	-4.59%	3.44M	aa.aa	11:35:21
Kontron	21.40	21.50	21.14	-0.83%	137.99K	aa.aa	11:35:26
Airbus Group	168.12	169.24	163.88	+1.41%	257.11K	aa.aa	11:35:59
flatexDEGIRO AG	33.70	37.16	32.78	-7.77%	978.14K	aa.aa	11:35:57
Redcare Pharmacy NV	49.720	52.200	49.660	-4.48%	139.51K	aa.aa	11:35:05
Delivery Hero derived	19.39	19.86	19.26	-1.37%	826.02K	aa.aa	11:35:21
Siemens Healthineers	35.97	36.86	35.97	-2.44%	1.57M	aa.aa	11:35:59
DWS Group	57.45	58.55	57.30	-1.88%	74.62K	aa.aa	11:35:06
Knorr-Bremse	100.60	101.10	99.20	+0.10%	97.27K	aa.aa	11:35:15
Traton	32.06	32.32	31.68	+0.82%	120.81K	aa.aa	11:35:27
TeamViewer	4.74	4.91	4.68	-3.54%	482.53K	aa.aa	11:35:29
Hensoldt	78.42	78.72	75.88	+0.75%	185.28K	aa.aa	11:35:23
Siemens Energy AG derived	182.80	184.32	176.22	+2.45%	2.88M	aa.aa	11:36:33
Nagarro SE	45.08	47.56	44.96	-6.40%	37.9K	aa.aa	11:35:07
Auto1	18.68	19.10	18.58	-2.35%	383.6K	aa.aa	11:35:09
Daimler Truck Holding derived	43.83	43.99	43.13	+0.41%	732.65K	aa.aa	11:35:59
Dr Ing hc F Porsche Prf derived	41.91	42.24	41.39	+0.46%	272.46K	aa.aa	11:35:20
IONOS SE	26.64	27.50	26.38	-3.62%	408.44K	aa.aa	11:35:14
RENK	56.91	57.27	54.33	+2.03%	635.85K	aa.aa	11:35:20
Ottobock SE Co KgaA	58.50	59.50	58.20	-0.51%	20.2K	aa.aa	11:35:18
TKMS GmbH	84.50	85.60	82.50	+1.93%	79.92K	aa.aa	11:35:11
Aumovio Se	37.20	37.60	36.55	0.00%	157.26K	aa.aa	11:35:14

US 30

49,284.20

-206.6

-0.42%

US 500

7,106.50

-31.4

-0.44%

Dow Jones

49,287.36

-202.67

-0.41%

S&P 500

7,106.06

-31.84

-0.45%

Nasdaq

24,433.90

-223.67

-0.91%

S&P 500 VIX

19.26

+0.34

+1.80%

Dollar Index

98.54

+0.128

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.20	-1.63%	79.45M
TSLA	373.79	-3.54%	75.82M
AMD	304.88	+0.47%	30.60M
MU	479.17	-1.70%	29.81M
MSFT	414.97	-4.15%	26.24M
AMZN	255.19	-0.07%	24.60M
SNDK	945.92	-3.39%	9.23M

Name	Last	Chg. %	Vol.
URI	979.84	+22.05%	1.06M
TXN	278.83	+18.00%	19.06M
WST	311.57	+13.54%	1.73M
MOH	170.66	+11.54%	2.06M
MCHP	90.66	+9.92%	11.07M
ON	97.73	+9.82%	14.60M
CMCSA	31.89	+8.58%	29.74M

Name	Last	Chg. %	Vol.
NOW	84.73	-17.79%	67.53M
LULU	144.38	-11.67%	8.96M
TECH	51.81	-11.57%	1.79M
RVTY	84.03	-10.87%	1.33M
FCX	62.90	-10.61%	26.88M
TMO	459.91	-10.52%	3.78M
IQV	158.79	-9.37%	1.20M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	373.74	-3.55%	75.88M
NOW	84.73	-17.79%	67.53M
MU	479.01	-1.74%	29.84M
AMD	304.88	+0.47%	30.60M
MSFT	415.05	-4.13%	26.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaaa	61.36	+71.34%	105.13
Aaaaaaaaaaaa	61.36	+71.34%	105.13
Aaaaaaa Aaa	45.85	+60.20%	73.45
Aa Aaa Aaaaaaaa	45.85	+60.20%	73.45
A Aaaaaaaaa	178.07	+59.44%	283.91
Aaaaaaaaaa A A	178.07	+59.44%	283.91
A A Aa Aa	238.23	+58.00%	376.40

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaaa	61.36	+71.34%	105.13
Aaaaaaaaaaaa	61.36	+71.34%	105.13
Aaaaaaa Aaa	45.85	+60.20%	73.45
Aa Aaa Aaaaaaaa	45.85	+60.20%	73.45
A Aaaaaaaaa	178.07	+59.44%	283.91
Aaaaaaaaaa A A	178.07	+59.44%	283.91
A A Aa Aa	238.23	+58.00%	376.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+47.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+181.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+115.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE