HDAX (GDAXHI)

Xetra

Currency in EUR

13,464.29

-80.08(-0.59%)

Delayed Data·09:01:00

Day's Range

13,368.94

13,537.19

52 wk Range

11,558.54

14,097.64

HDAX Companies

Explore the complete list of HDAX companies with real-time updates. This page provides a comprehensive overview of all HDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	52.460	52.565	51.635	-0.23%	419.06K	aa.aa	09:13:36
Bayer derived	43.97	44.22	43.58	-1.48%	468.31K	aa.aa	09:11:44
Allianz derived	432.80	437.41	432.41	-0.92%	142.41K	aa.aa	09:15:00
Adidas derived	158.63	159.15	157.10	-1.32%	246.98K	aa.aa	09:12:30
Lufthansa derived	7.081	7.193	7.079	-2.60%	1.04M	aa.aa	09:15:05
Siemens AG derived	262.45	262.63	259.27	-1.61%	220.33K	aa.aa	09:13:40
Deutsche Bank AG derived	28.240	28.330	27.980	-2.00%	1.36M	aa.aa	09:15:38
Continental AG derived	67.32	67.38	66.59	-0.62%	49.01K	aa.aa	09:10:46
Deutsche Post derived	57.255	57.650	57.045	-1.08%	340.39K	aa.aa	09:15:08
Mercedes Benz Group derived	40.860	41.075	40.570	-0.44%	527.79K	aa.aa	09:15:15
Porsche derived	24.970	25.170	24.915	-1.07%	184.44K	aa.aa	09:13:03
Henkel VZO derived	77.89	78.57	77.39	-0.19%	72.63K	aa.aa	09:13:49
Commerzbank derived	36.520	36.725	36.160	-2.06%	1.58M	aa.aa	09:16:04
Deutsche Boerse derived	312.450	313.850	308.700	+1.44%	118.64K	aa.aa	09:15:24
BMW ST derived	57.160	57.410	56.600	+0.28%	257.41K	aa.aa	09:15:08
Fresenius Medical Care derived	38.615	38.765	38.380	+0.43%	83.83K	aa.aa	09:13:09
Deutsche Telekom AG derived	25.850	25.885	25.495	+1.37%	2.13M	aa.aa	09:15:48
Merck derived	146.10	146.45	141.80	+2.71%	72.76K	aa.aa	09:15:02
Infineon derived	51.720	52.150	51.190	-2.58%	1.04M	aa.aa	09:15:54
Munich Re Group derived	553.80	554.90	551.70	+0.40%	65.78K	aa.aa	09:12:59
SAP derived	213.350	213.380	205.200	+2.25%	1.05M	aa.aa	09:15:50
Thyssenkrupp AG derived	13.927	14.105	13.563	-2.16%	710.11K	aa.aa	09:12:27
Rheinmetall AG derived	1,019.100	1,036.600	1,010.000	-0.09%	48.12K	aa.aa	09:12:34
Tui derived	6.838	6.898	6.783	-1.55%	476.02K	aa.aa	09:09:05
Lanxess AG derived	12.005	12.005	11.745	-0.87%	288.11K	aa.aa	09:12:41
Beiersdorf AG derived	81.655	82.090	81.170	+0.59%	40.53K	aa.aa	09:13:45
Fresenius SE derived	45.308	45.488	45.060	-0.63%	172.25K	aa.aa	09:13:18
Freenet AG derived	23.010	23.050	22.860	+0.39%	64.72K	aa.aa	09:12:27
Fraport AG derived	60.950	61.725	60.925	-1.61%	8.53K	aa.aa	09:08:27
Wacker Chemie derived	82.78	84.45	81.80	-4.41%	24.14K	aa.aa	09:09:11
Krones AG derived	112.200	114.800	105.400	-2.43%	85.48K	aa.aa	09:07:06
GEA Group AG derived	68.825	69.175	68.200	-0.54%	98.29K	aa.aa	09:03:47
Hannover Rueckversicherung SE derived	279.90	280.60	278.60	+0.83%	55.87K	aa.aa	09:08:36
Bilfinger SE derived	54.950	55.150	54.425	-0.90%	20.83K	aa.aa	09:00:11
Draegerwerk Pref	98.500	98.900	96.000	+1.55%	11.26K	aa.aa	08:57:32
Hochtief AG derived	364.70	367.30	363.70	-2.49%	8.36K	aa.aa	09:09:11
RWE AG ST derived	57.820	57.890	56.970	-0.58%	394.45K	aa.aa	09:13:29
Nordex SE derived	38.570	38.730	37.080	+0.86%	140.04K	aa.aa	09:09:07
Aurubis AG derived	134.150	136.850	132.800	-4.52%	64.95K	aa.aa	09:09:13
Aixtron derived	30.020	31.005	30.010	-6.36%	387.01K	aa.aa	09:08:01
K+S AG derived	12.460	12.740	12.410	-2.04%	797.35K	aa.aa	09:04:18
MTU Aero derived	341.20	342.45	338.65	-1.76%	22.01K	aa.aa	09:13:14
Symrise AG derived	101.800	102.250	101.100	+0.79%	115.5K	aa.aa	09:12:47
Heidelberg Materials derived	144.920	146.900	144.530	-1.95%	63.28K	aa.aa	09:15:57
United Internet AG derived	24.370	24.420	24.140	+0.37%	13.9K	aa.aa	09:11:24
Hugo Boss AG derived	38.475	38.605	38.305	+0.20%	185.58K	aa.aa	09:04:36
E.ON SE derived	18.295	18.310	18.015	+0.36%	645.85K	aa.aa	09:13:34
1&1	23.950	24.150	23.650	+0.21%	17.31K	aa.aa	08:35:44
Brenntag AG derived	62.220	62.350	61.370	-0.67%	125.15K	aa.aa	09:13:40
Fuchs Se Pref derived	45.780	45.930	45.560	-0.78%	9.22K	aa.aa	09:10:44
Suess Microtec derived	52.800	53.700	52.400	-4.78%	34.01K	aa.aa	09:00:25
CTS Eventim AG derived	63.750	64.400	63.500	-0.78%	35.53K	aa.aa	08:57:21
Jungheinrich AG derived	21.480	21.760	21.380	-2.01%	12.83K	aa.aa	08:47:57
Stroeer derived	37.480	37.940	37.200	-0.69%	62.38K	aa.aa	08:54:07
Tag Immobilien derived	11.04	11.25	10.95	-1.25%	150.81K	aa.aa	08:56:21
Evotec AG derived	2.868	2.920	2.798	+0.35%	239.72K	aa.aa	08:55:30
Atoss AG derived	94.900	95.400	93.000	+0.21%	3.51K	aa.aa	08:41:03
Cancom SE	22.300	23.100	21.750	-4.29%	174.05K	aa.aa	08:50:47
Eckert&Ziegler AG derived	13.300	13.350	13.100	-0.15%	22.3K	aa.aa	08:46:54
Elmos AG derived	129.000	129.600	127.000	-3.15%	8.1K	aa.aa	08:34:57
Nemetschek AG	75.050	75.250	73.600	+0.33%	90.43K	aa.aa	08:57:10
Sartorius Pref	278.90	279.00	263.90	+6.82%	79.45K	aa.aa	08:57:13
SMA Solar AG derived	52.600	52.650	50.900	-1.50%	29.83K	aa.aa	08:47:30
Deutsche Wohnen	15.520	15.800	15.440	-0.89%	33.94K	aa.aa	08:57:19
Volkswagen VZO derived	68.39	69.03	68.13	-1.03%	156.51K	aa.aa	09:13:03
C Zeiss Meditec	34.500	34.680	33.920	+0.82%	26.05K	aa.aa	08:55:15
Fielmann AG derived	39.800	39.800	39.150	+0.63%	11.99K	aa.aa	08:39:21
Rational AG derived	621.00	626.00	616.50	-0.96%	1.41K	aa.aa	08:51:37
Bechtle AG derived	35.440	35.960	35.000	-1.39%	17.7K	aa.aa	08:57:19
Jenoptik derived	38.580	39.140	37.800	-4.27%	46.5K	aa.aa	09:00:00
LEG Immobilien AG derived	47.500	48.840	47.400	-1.78%	150.46K	aa.aa	08:57:35
Talanx AG derived	127.100	127.800	126.400	+0.47%	21.05K	aa.aa	08:51:11
RTL derived	30.950	31.100	30.700	-0.32%	28.08K	aa.aa	08:41:37
Evonik derived	20.720	20.840	20.020	-0.86%	799.35K	aa.aa	08:56:40
Kion Group AG derived	33.79	34.49	33.71	-3.37%	54.94K	aa.aa	08:56:41
Vonovia derived	16.38	16.68	16.31	-1.38%	1.59M	aa.aa	09:15:45
Zalando SE derived	26.05	26.15	25.68	+1.17%	273.46K	aa.aa	09:15:35
Hella	70.60	70.60	69.70	+0.86%	1.03K	aa.aa	08:52:45
Siltronic AG	61.300	62.800	60.650	-4.74%	66.56K	aa.aa	08:55:06
Puma SE derived	25.02	25.44	24.92	-1.92%	158.26K	aa.aa	09:12:09
Scout24 AG derived	83.550	83.650	82.350	+0.60%	64.59K	aa.aa	08:53:21
Aroundtown	1.431	1.443	1.390	+0.56%	2.15M	aa.aa	08:51:37
Kontron derived	20.34	20.72	20.22	-1.93%	24.8K	aa.aa	08:47:30
Airbus	196.54	197.20	195.46	-1.18%	44.73K	aa.aa	08:58:03
flatexDEGIRO AG derived	24.14	24.40	23.20	-1.95%	181.77K	aa.aa	08:46:36
Redcare Pharmacy NV derived	79.550	79.550	76.500	+1.53%	36.02K	aa.aa	08:50:28
Delivery Hero derived	37.51	37.60	37.39	-0.24%	103.87K	aa.aa	09:11:59
Siemens Healthineers	41.87	41.96	41.43	+0.38%	159.85K	aa.aa	08:57:11
DWS Group derived	64.40	64.85	64.00	-2.13%	42.46K	aa.aa	08:47:40
Knorr-Bremse derived	98.60	99.45	97.20	-0.45%	23.32K	aa.aa	08:57:00
Traton	33.36	33.68	33.24	-1.01%	67.82K	aa.aa	08:52:54
TeamViewer derived	7.48	7.50	7.27	+0.13%	230.36K	aa.aa	08:55:53
Hensoldt	84.10	85.28	82.50	-0.24%	43.51K	aa.aa	08:53:26
Siemens Energy AG derived	128.72	130.04	127.86	-3.68%	841.68K	aa.aa	09:16:01
Nagarro SE derived	78.75	79.35	78.60	-0.25%	118	aa.aa	08:23:23
Auto1	17.41	17.82	17.27	-3.28%	74.45K	aa.aa	08:53:41
Daimler Truck Holding derived	40.64	40.86	40.31	-0.68%	238.67K	aa.aa	09:13:45
Dr Ing hc F Porsche Prf derived	42.98	43.16	42.50	+0.05%	85.32K	aa.aa	09:08:47
IONOS Group	36.12	36.50	35.80	-1.10%	63.6K	aa.aa	08:50:28
RENK	36.88	37.22	36.16	-1.06%	148.67K	aa.aa	08:53:51
Ottobock SE Co KgaA	49.80	50.80	49.80	-1.19%	11.21K	aa.aa	08:49:39
TKMS GmbH	85.30	86.10	82.90	+0.71%	36.45K	aa.aa	08:51:51
Aumovio Se	34.75	35.00	34.60	-1.42%	25.42K	aa.aa	08:54:10

US 30

52,565.50

-291.6

-0.55%

US 500

7,682.10

-75.6

-0.97%

Dow Jones

52,856.09

+360.21

+0.69%

S&P 500

7,757.17

+44.60

+0.58%

Nasdaq

26,702.86

+278.04

+1.05%

S&P 500 VIX

18.09

+1.41

+8.45%

Dollar Index

101.618

+0.015

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
SPCX	159.31	+7.79%	220.79M
META	697.52	+0.47%	29.20M
NVDA	221.97	+2.54%	87.09M
MU	913.67	+1.96%	21.04M
TSLA	386.47	+3.41%	48.88M
AAPL	343.99	+1.32%	35.61M
AMD	552.72	+3.36%	18.00M

Name	Last	Chg. %	Vol.
SKYD	7.87	+10.85%	49.56M
SMCI	35.57	+9.55%	82.42M
CRL	344.87	+9.33%	2.75M
SPCX	159.31	+7.79%	220.79M
MSTR	153.48	+7.54%	22.59M
DDOG	273.09	+6.50%	2.90M
RKLB	53.670	+5.44%	17.86M

Name	Last	Chg. %	Vol.
T	21.91	-6.45%	84.53M
DXCM	80.26	-6.39%	8.02M
NFLX	65.04	-5.31%	101.39M
FMC	5.03	-5.27%	8.77M
CMG	28.12	-5.16%	27.92M
EXPE	285.64	-5.03%	1.51M
KMX	51.49	-4.33%	3.35M

Trending Stocks

Name	Last	Chg. %	Vol.
META	697.52	+0.47%	29.20M
TSLA	386.47	+3.41%	48.88M
SPCX	159.31	+7.79%	220.79M
NFLX	65.04	-5.31%	101.39M
NVDA	221.97	+2.54%	87.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	96.53	+80.48%	174.22
Aaaaaaa	96.53	+80.48%	174.22
Aaaaa Aaaaaaaaaaa	107.26	+68.95%	181.21
Aaa Aaaaaa	107.26	+68.95%	181.21
Aaaa Aaaaaaaaaaa Aaa	36.42	+66.30%	60.57
Aa Aaaaaa	36.42	+66.30%	60.57
Aaaaaaaaaaaaaaa	48.21	+63.21%	78.69

Name	Last	Upside	Fair Value
Aaa Aaaaa	96.53	+80.48%	174.22
Aaaaaaa	96.53	+80.48%	174.22
Aaaaa Aaaaaaaaaaa	107.26	+68.95%	181.21
Aaa Aaaaaa	107.26	+68.95%	181.21
Aaaa Aaaaaaaaaaa Aaa	36.42	+66.30%	60.57
Aa Aaaaaa	36.42	+66.30%	60.57
Aaaaaaaaaaaaaaa	48.21	+63.21%	78.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this Strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this Strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+673.8%

S&P 500 Energy

+78.6%

Stocks in this Strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+179.5%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+163.3%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this Strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this Strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius Pref

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

C Zeiss Meditec

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE