HDAX (GDAXHI)

Currency in EUR
13,774.76
+91.34(+0.67%)
Closed·

HDAX Companies

Upside

BASF

derived
53.510
53.98053.270+0.24%1.62M
aa.aa

Bayer

derived
49.34
50.1648.62+0.33%2.44M
aa.aa

Allianz

derived
453.30
454.60449.30+0.91%391.14K
aa.aa

Adidas

derived
148.70
149.60146.85-0.57%551.96K
aa.aa

Lufthansa

derived
7.708
7.7507.626+1.26%3.03M
aa.aa
270.60
274.20267.35-1.17%1.04M
aa.aa
35.550
35.59034.730+1.94%4.98M
aa.aa
70.22
70.2269.02+1.62%540.03K
aa.aa
55.200
55.22054.060+0.58%1.45M
aa.aa
47.135
47.21045.810+1.63%2.09M
aa.aa

Porsche

derived
28.000
28.11027.070+2.64%706.95K
aa.aa
75.48
75.7074.68+0.24%455.81K
aa.aa
41.600
41.84040.440+2.26%2.49M
aa.aa
283.900
285.500278.200+1.79%363.77K
aa.aa

BMW ST

derived
61.760
61.94059.940+1.78%1.04M
aa.aa
38.600
39.41038.430-1.93%960.59K
aa.aa
28.750
29.10028.450+1.05%6.39M
aa.aa

Merck

derived
137.85
140.65136.90-1.54%175.62K
aa.aa

Infineon

derived
55.530
56.36054.230-0.43%2.88M
aa.aa
528.00
531.80523.40+0.92%258.81K
aa.aa

SAP

derived
185.580
187.560182.000+2.28%1.58M
aa.aa
14.280
14.31513.960+1.93%1.67M
aa.aa
1,070.200
1,089.4001,055.400-1.85%136.28K
aa.aa

Tui

derived
6.818
6.8946.782+0.24%2.42M
aa.aa
15.800
15.96015.580+0.89%341.29K
aa.aa
76.420
77.66076.380-0.78%387.71K
aa.aa
44.225
45.20044.225-1.07%1.04M
aa.aa
24.340
24.70024.260+0.16%270.37K
aa.aa
61.950
62.60061.800-0.40%102.68K
aa.aa
94.80
95.6593.50+0.90%46.56K
aa.aa

Krones AG

derived
116.000
118.000116.000-1.02%20.91K
aa.aa
64.100
64.50063.350-0.62%600.06K
aa.aa
263.40
263.40260.60+1.23%159.71K
aa.aa
81.350
82.40080.250+0.87%65.45K
aa.aa
110.600
112.200110.000-0.72%10.81K
aa.aa
422.80
422.80402.60+3.58%99.51K
aa.aa

RWE AG ST

derived
57.980
58.58057.280-0.21%1.43M
aa.aa

Nordex SE

derived
36.840
37.26036.160+1.10%439.34K
aa.aa
174.000
174.400169.900+0.46%93.89K
aa.aa

Aixtron

derived
35.430
36.37034.490-0.76%453.79K
aa.aa

K+S AG

derived
16.830
17.33016.830-1.06%1.66M
aa.aa

MTU Aero

derived
344.50
344.50337.30+0.50%181.35K
aa.aa
91.480
92.24090.560-0.37%258.15K
aa.aa
163.600
166.450160.800+1.05%479.15K
aa.aa
27.320
27.90027.300+0.52%125.23K
aa.aa
38.550
39.14038.550-1.31%562.62K
aa.aa

E.ON SE

derived
17.455
17.55017.270-0.03%3.28M
aa.aa
23.500
23.70023.350+0.64%24.28K
aa.aa
61.180
61.92060.660-0.97%194.81K
aa.aa
42.180
42.22041.400+3.18%130.28K
aa.aa
68.250
70.35066.750+0.15%40.09K
aa.aa
58.950
58.95057.500+0.51%465.41K
aa.aa
26.440
26.44025.360+3.52%100.44K
aa.aa

Stroeer

derived
38.180
38.46037.520+1.38%56.77K
aa.aa
12.62
12.6612.24+3.27%398.68K
aa.aa

Evotec AG

derived
3.274
3.3743.274-0.97%485.06K
aa.aa

Atoss AG

derived
97.300
97.80095.000+1.25%29.07K
aa.aa
22.500
22.95022.400+0.45%41.66K
aa.aa
12.790
13.01012.700+0.31%101.62K
aa.aa

Elmos AG

derived
134.200
135.400132.000-1.03%24.65K
aa.aa
67.250
68.35066.300+1.28%128.86K
aa.aa
244.80
249.60243.40-0.49%63.74K
aa.aa
57.350
57.85055.400+2.14%51.52K
aa.aa
17.400
17.46017.180+1.05%52.07K
aa.aa
76.36
76.7072.72+3.61%1.06M
aa.aa
32.160
32.92032.160-2.19%171.12K
aa.aa
39.200
39.25038.700+0.26%79.11K
aa.aa
612.50
620.50611.00-0.81%11.96K
aa.aa
36.960
36.96035.560+3.65%111.14K
aa.aa

Jenoptik

derived
39.100
39.70038.560+0.26%94.55K
aa.aa
49.300
49.30048.080+2.24%274.41K
aa.aa

Talanx AG

derived
128.500
128.500126.200+1.98%146.71K
aa.aa

RTL

derived
32.650
32.70031.700+1.87%53.47K
aa.aa

Evonik

derived
18.780
19.03018.760-1.05%1.02M
aa.aa
43.57
43.8342.36+2.59%241.57K
aa.aa

Vonovia

derived
19.21
19.2118.73+2.62%3.25M
aa.aa
22.82
23.2022.66-1.08%1.83M
aa.aa
71.00
71.4070.20+0.71%4.41K
aa.aa
75.100
78.50074.450-3.03%70.91K
aa.aa

Puma SE

derived
24.26
24.5223.71-1.46%710.75K
aa.aa
77.750
78.65075.450+2.10%384.93K
aa.aa
1.926
1.9351.873+2.61%1.67M
aa.aa

Kontron

derived
21.56
21.7821.34+1.03%58.6K
aa.aa
197.02
197.78193.18+0.04%179.01K
aa.aa
37.46
37.7036.30+3.48%201.08K
aa.aa
57.100
57.65055.800+1.60%57.97K
aa.aa
36.55
36.8536.55-0.03%332.78K
aa.aa
38.81
39.7238.52-1.65%962.16K
aa.aa

DWS Group

derived
75.70
75.9573.10+1.47%66.87K
aa.aa
103.00
103.10101.20+0.29%118.6K
aa.aa
37.48
37.5036.08+2.63%167.85K
aa.aa
6.90
7.096.80+2.37%579.79K
aa.aa
81.76
82.5280.42-0.75%176.59K
aa.aa
145.40
145.72141.48+2.22%1.63M
aa.aa
78.40
78.4078.20+0.19%21.61K
aa.aa
21.98
22.3621.42+4.77%369.86K
aa.aa
45.63
45.6344.14+1.18%712.1K
aa.aa
44.80
44.8043.44+1.77%417.14K
aa.aa
34.30
34.5433.60+1.78%96.07K
aa.aa
43.58
44.3842.72-2.24%365.29K
aa.aa
59.10
60.1058.30+0.34%9.89K
aa.aa
83.30
84.2082.30-0.83%87.25K
aa.aa
37.10
37.1035.20+4.36%165.19K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.