Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
157.84 | 159.04 | 157.06 | +0.19% | 5.23M | aa.aa | ||
41.67 | 41.96 | 41.41 | -0.02% | 52.05M | aa.aa | ||
350.48 | 352.94 | 346.88 | +1.79% | 1.89M | aa.aa | ||
425.27 | 428.92 | 417.27 | +1.64% | 23.58M | aa.aa | ||
89.93 | 90.55 | 89.34 | +0.81% | 11.3M | aa.aa | ||
47.88 | 48.01 | 47.24 | +1.35% | 16.1M | aa.aa | ||
499.03 | 504.00 | 495.65 | +1.49% | 2.25M | aa.aa | ||
212.24 | 213.16 | 208.62 | +1.71% | 8.03M | aa.aa | ||
67.05 | 67.11 | 66.01 | +1.48% | 13.53M | aa.aa | ||
252.00 | 254.04 | 250.75 | +0.21% | 4M | aa.aa | ||
804.62 | 822.01 | 801.30 | -2.02% | 4.17M | aa.aa | ||
139.01 | 139.96 | 138.38 | +0.86% | 5.14M | aa.aa | ||
125.26 | 128.73 | 125.05 | -0.47% | 6.47M | aa.aa | ||
495.26 | 502.97 | 492.17 | +0.61% | 774.13K | aa.aa | ||
167.00 | 168.09 | 164.06 | -0.17% | 41.34M | aa.aa | ||
542.44 | 545.50 | 533.33 | +1.93% | 2.09M | aa.aa | ||
180.05 | 181.30 | 177.57 | +2.66% | 6.57M | aa.aa | ||
206.47 | 208.36 | 202.81 | +2.05% | 5.21M | aa.aa | ||
441.30 | 446.16 | 432.87 | +1.04% | 1.2M | aa.aa | ||
217.96 | 219.49 | 216.01 | +0.22% | 41.6M | aa.aa | ||
182.50 | 183.19 | 180.24 | +1.47% | 29.51M | aa.aa | ||
817.60 | 822.28 | 809.01 | +0.34% | 1.44M | aa.aa | ||
894.64 | 908.66 | 889.04 | +1.19% | 1.17M | aa.aa | ||
633.36 | 643.50 | 628.40 | +1.12% | 987.15K | aa.aa | ||
334.85 | 338.94 | 333.28 | +0.16% | 1.52M | aa.aa | ||
66.60 | 67.40 | 66.48 | +0.54% | 11.17M | aa.aa | ||
113.06 | 116.20 | 111.58 | +0.69% | 293.4M | aa.aa | ||
39.69 | 40.11 | 38.54 | +3.79% | 24.56M | aa.aa | ||
438.18 | 440.78 | 432.11 | +2.00% | 2.04M | aa.aa | ||
226.43 | 227.25 | 222.97 | +2.49% | 4.3M | aa.aa | ||
328.46 | 329.81 | 325.21 | -0.50% | 2.44M | aa.aa | ||
117.33 | 118.03 | 116.47 | -0.09% | 11.25M | aa.aa | ||
110.86 | 111.54 | 109.93 | -0.15% | 5.2M | aa.aa | ||
215.68 | 216.32 | 213.09 | +1.37% | 1.97M | aa.aa | ||
30.77 | 30.88 | 30.01 | +3.39% | 35.66M | aa.aa | ||
60.39 | 60.45 | 59.57 | +1.16% | 12.54M | aa.aa | ||
69.78 | 70.24 | 68.83 | -0.34% | 16.79M | aa.aa | ||
113.36 | 113.50 | 112.56 | +0.14% | 5.38M | aa.aa | ||
359.51 | 361.67 | 355.01 | +1.76% | 2.44M | aa.aa | ||
240.36 | 243.15 | 235.89 | +2.13% | 2.82M | aa.aa | ||
109.41 | 110.63 | 107.78 | +1.82% | 18.55M | aa.aa | ||
489.82 | 492.67 | 484.70 | +1.34% | 823.33K | aa.aa | ||
527.50 | 534.22 | 515.79 | +2.62% | 1.43M | aa.aa | ||
40.09 | 40.17 | 39.65 | +0.35% | 15.91M | aa.aa | ||
607.14 | 614.65 | 599.30 | +2.13% | 2.72M | aa.aa | ||
160.64 | 161.58 | 159.47 | +0.63% | 8.36M | aa.aa | ||
245.89 | 246.39 | 241.88 | +2.38% | 2.17M | aa.aa | ||
331.67 | 334.07 | 325.34 | +1.29% | 1.68M | aa.aa | ||
105.24 | 107.14 | 104.66 | -0.68% | 8.61M | aa.aa | ||
169.81 | 172.62 | 166.11 | +3.12% | 7.3M | aa.aa | ||
111.83 | 112.52 | 111.51 | +0.50% | 4.96M | aa.aa | ||
113.95 | 115.23 | 113.50 | +0.42% | 7.53M | aa.aa | ||
74.92 | 75.67 | 74.42 | +0.89% | 7.97M | aa.aa | ||
201.99 | 204.38 | 199.08 | +2.45% | 5.38M | aa.aa | ||
202.74 | 207.80 | 198.24 | +0.14% | 7.45M | aa.aa | ||
139.99 | 141.29 | 138.27 | +1.21% | 49.44M | aa.aa | ||
297.79 | 301.93 | 296.42 | +1.68% | 3.09M | aa.aa | ||
262.71 | 264.49 | 257.07 | +2.41% | 6.13M | aa.aa | ||
259.46 | 261.20 | 255.59 | +2.25% | 7.06M | aa.aa | ||
172.75 | 172.76 | 170.73 | +1.01% | 5.75M | aa.aa | ||
569.72 | 579.13 | 560.00 | +1.79% | 3.2M | aa.aa | ||
273.91 | 277.72 | 271.19 | +1.41% | 2.81M | aa.aa | ||
169.11 | 169.32 | 167.03 | +1.32% | 5.58M | aa.aa | ||
631.37 | 646.99 | 629.77 | -0.43% | 3.12M | aa.aa | ||
3,700.99 | 3,714.24 | 3,659.15 | +1.12% | 233.99K | aa.aa | ||
74.26 | 74.99 | 73.52 | +1.12% | 7.08M | aa.aa | ||
437.66 | 439.00 | 434.10 | +1.01% | 2.72M | aa.aa | ||
151.63 | 153.58 | 149.92 | +1.59% | 20.84M | aa.aa | ||
219.80 | 222.28 | 215.33 | -0.20% | 94.6M | aa.aa | ||
465.70 | 469.77 | 459.42 | +2.71% | 14.22M | aa.aa | ||
161.94 | 164.59 | 159.19 | +1.04% | 13.09M | aa.aa | ||
185.16 | 186.85 | 182.11 | +1.64% | 6.95M | aa.aa | ||
827.61 | 846.86 | 818.07 | -0.14% | 2.41M | aa.aa | ||
64.40 | 66.26 | 64.18 | -2.04% | 17.38M | aa.aa | ||
451.39 | 452.75 | 443.46 | +1.89% | 1.31M | aa.aa |