ARCA Institutional (XII)

NYSE

Currency in USD

4,116.7

+39.6(+0.97%)

Closed·02/10

Day's Range

4,077.1

4,136.3

52 wk Range

3,235.7

4,136.3

ARCA Institutional Companies

Explore the complete list of ARCA Institutional companies with real-time updates. This page provides a comprehensive overview of all ARCA Institutional components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the ARCA Institutional holdings and analyze individual stocks with ease

						Upside
Chevron	206.69	207.32	204.45	-0.20%	6.67M	aa.aa	02/10
Citigroup	128.50	128.72	126.81	+1.18%	7.61M	aa.aa	02/10
Bank of America	53.75	54.00	53.31	+0.04%	35.09M	aa.aa	02/10
Caterpillar	845.42	858.87	836.46	+2.31%	2.39M	aa.aa	02/10
Walt Disney	102.19	102.63	101.23	+0.85%	6.7M	aa.aa	02/10
Goldman Sachs	902.56	913.00	897.26	+0.66%	1.61M	aa.aa	02/10
JPMorgan	332.38	334.85	330.00	-0.24%	6.66M	aa.aa	02/10
Coca-Cola	85.65	86.45	85.17	-0.52%	20.29M	aa.aa	02/10
McDonald’s	231.89	233.00	230.83	+0.03%	6.43M	aa.aa	02/10
Eli Lilly	1,142.85	1,164.92	1,136.66	-0.61%	2.05M	aa.aa	02/10
Oracle	142.30	144.86	140.26	+3.06%	35.41M	aa.aa	02/10
Merck&Co	144.30	144.35	142.73	+0.34%	9.66M	aa.aa	02/10
Charles Schwab	96.70	98.55	96.32	-1.70%	7.72M	aa.aa	02/10
Mastercard A	552.26	554.68	545.41	+0.41%	2.45M	aa.aa	02/10
Exxonmobil Holdings	164.01	164.61	161.55	+0.12%	11.29M	aa.aa	02/10
Wells Fargo&Co	80.45	80.74	79.81	+0.25%	10.12M	aa.aa	02/10
Philip Morris	187.46	189.10	185.88	-0.38%	3.09M	aa.aa	02/10
Morgan Stanley	190.31	191.53	188.51	+1.22%	6.32M	aa.aa	02/10
Home Depot	282.85	287.70	280.89	+0.14%	4.79M	aa.aa	02/10
IBM	222.64	225.92	221.63	-1.32%	7.76M	aa.aa	02/10
Union Pacific	278.28	278.60	273.08	+2.15%	3.05M	aa.aa	02/10
Verizon	45.92	46.39	45.79	-0.13%	19.77M	aa.aa	02/10
Thermo Fisher Scientific	654.80	659.47	648.29	+0.35%	1.67M	aa.aa	02/10
J&J	256.03	259.38	255.12	-1.02%	10.94M	aa.aa	02/10
American Express	302.78	304.00	299.83	+0.23%	2.78M	aa.aa	02/10
Abbott	97.50	97.59	95.06	+0.84%	8.71M	aa.aa	02/10
GE Aerospace	309.56	318.50	308.19	-0.91%	4.17M	aa.aa	02/10
TJX	132.68	133.98	132.37	-0.68%	6.95M	aa.aa	02/10
Rtx Corp	184.68	185.82	183.83	-0.18%	3.81M	aa.aa	02/10
Salesforce Inc	234.69	239.00	233.17	-0.84%	7.91M	aa.aa	02/10
Visa A	360.66	361.38	356.75	+0.23%	4.01M	aa.aa	02/10
UnitedHealth	371.90	372.68	364.47	+1.83%	3.31M	aa.aa	02/10
P&G	144.91	145.21	143.81	+0.67%	6.25M	aa.aa	02/10
BlackRock	1,059.63	1,089.37	1,058.22	-0.44%	566.25K	aa.aa	02/10
NextEra Energy	76.83	77.70	76.57	+0.63%	18.19M	aa.aa	02/10
Amphenol A	86.96	88.02	85.72	+1.51%	10.77M	aa.aa	02/10
Berkshire Hathaway B	502.65	503.62	499.01	+0.43%	4.19M	aa.aa	02/10
Welltower	227.71	229.93	225.36	+0.34%	2.65M	aa.aa	02/10
Taiwan Semiconductor ADR	472.78	474.79	464.10	+2.96%	9.93M	aa.aa	02/10
AbbVie	262.82	264.06	257.87	+1.11%	5.86M	aa.aa	02/10
Arista Networks	207.35	208.63	204.66	+1.40%	4.15M	aa.aa	02/10
GE Vernova LLC	988.70	1,006.00	960.53	+0.13%	2.16M	aa.aa	02/10

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

Dow Jones

51,176.96

+250.40

+0.49%

S&P 500

7,722.72

+56.27

+0.73%

Nasdaq

27,190.86

+319.27

+1.19%

S&P 500 VIX

15.31

-1.08

-6.59%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	233.95	+1.34%	135.17M
MU	1,074.89	-2.05%	27.34M
TSLA	370.59	+4.65%	55.33M
SPCX	158.96	+7.35%	119.86M
SNDK	1,719.99	-3.79%	8.19M
AMD	633.91	+2.95%	19.87M
STX	848.99	-10.21%	13.58M

Name	Last	Chg. %	Vol.
TER	449.04	+8.00%	3.40M
HPE	69.33	+7.36%	29.09M
SPCX	158.96	+7.35%	119.86M
ON	84.89	+6.01%	22.91M
LW	43.60	+5.88%	4.09M
MPWR	1,439.73	+5.79%	705.81K
NTAP	226.27	+5.22%	5.06M

Name	Last	Chg. %	Vol.
WDC	415.29	-10.22%	24.77M
STX	848.99	-10.21%	13.58M
ACN	198.90	-6.31%	10.04M
EPAM	108.29	-5.30%	1.10M
CTVA	11.92	-5.17%	78.83M
ALNY	219.72	-4.96%	1.66M
APP	268.22	-4.65%	8.97M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	370.59	+4.65%	55.33M
NVDA	233.95	+1.34%	135.17M
SPCX	158.96	+7.35%	119.86M
NKE	33.87	-3.64%	142.72M
MU	1,074.89	-2.05%	27.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa Aa	109.29	+77.03%	193.48
Aaa Aaaaa Aa	109.29	+77.03%	193.48
Aaaa Aaaaaa Aaa	108.29	+72.39%	186.68
Aaaaaaaaaaaaa Aaaaaa	108.29	+72.39%	186.68
Aaaaa Aa Aaaaa	94.46	+71.09%	161.61
Aaa A Aaaaaaaaa	94.46	+71.09%	161.61
A Aaaaaaaa	281.08	+69.21%	475.62

Name	Last	Upside	Fair Value
A A Aaaa Aa	109.29	+77.03%	193.48
Aaa Aaaaa Aa	109.29	+77.03%	193.48
Aaaa Aaaaaa Aaa	108.29	+72.39%	186.68
Aaaaaaaaaaaaa Aaaaaa	108.29	+72.39%	186.68
Aaaaa Aa Aaaaa	94.46	+71.09%	161.61
Aaa A Aaaaaaaaa	94.46	+71.09%	161.61
A Aaaaaaaa	281.08	+69.21%	475.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this Strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this Strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this Strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Companies

Chevron

Citigroup

Bank of America

Caterpillar

Walt Disney

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Charles Schwab

Mastercard A

Exxonmobil Holdings

Wells Fargo&Co

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Verizon

Thermo Fisher Scientific

J&J

American Express

Abbott

GE Aerospace

TJX

Rtx Corp

Salesforce Inc

Visa A

UnitedHealth

P&G

BlackRock

NextEra Energy

Amphenol A

Berkshire Hathaway B

Welltower

Taiwan Semiconductor ADR

AbbVie

Arista Networks

GE Vernova LLC

Trending Stocks