Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Wells Fargo & Company (WFC-RM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,169.00 -120.00    -2.80%
21/01 - Closed. Currency in RUB ( Disclaimer )
Type:  Equity
Market:  Russia
ISIN:  US9497461015 
  • Volume: 702
  • Bid/Ask: 4,161.00 / 4,169.00
  • Day's Range: 4,161.00 - 4,230.00
Wells Fargo&Co 4,169.00 -120.00 -2.80%

WFC-RM Historical Data

 
Get free historical data for WFC. You'll find the closing price, open, high, low, change and %change of the Wells Fargo & Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/22/2021 - 01/22/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jan 21, 2022 4,169.00 4,195.00 4,230.00 4,161.00 0.70K -2.80%
Jan 20, 2022 4,289.00 3,956.00 4,306.00 3,956.00 1.17K 0.78%
Jan 19, 2022 4,256.00 4,337.00 4,398.00 4,256.00 0.64K -2.50%
Jan 18, 2022 4,365.00 4,456.00 4,480.00 4,360.00 0.72K -1.04%
Jan 14, 2022 4,411.00 4,305.00 4,478.00 4,242.00 1.71K 3.21%
Jan 13, 2022 4,274.00 4,212.00 4,326.00 4,212.00 0.64K 1.50%
Jan 12, 2022 4,211.00 4,172.00 4,227.00 4,166.00 0.56K 1.45%
Jan 11, 2022 4,151.00 4,151.00 4,178.00 4,111.00 0.38K 1.17%
Jan 10, 2022 4,103.00 4,144.00 4,200.00 4,102.00 0.64K -1.04%
Jan 07, 2022 4,146.00 4,101.00 4,150.00 4,049.00 0.54K 1.59%
Jan 06, 2022 4,081.00 4,015.00 4,112.00 4,005.00 0.63K 2.15%
Jan 05, 2022 3,995.00 3,960.00 4,025.00 3,960.00 0.26K 0.76%
Jan 04, 2022 3,965.00 3,798.00 3,994.00 3,784.00 0.20K 4.95%
Jan 03, 2022 3,778.00 3,608.00 3,779.00 3,607.00 0.10K 4.97%
Dec 30, 2021 3,599.00 3,594.00 3,630.00 3,582.00 0.07K 0.08%
Dec 29, 2021 3,596.00 3,575.00 3,605.00 3,574.00 0.03K 0.31%
Dec 28, 2021 3,585.00 3,581.00 3,626.00 3,578.00 0.04K 0.20%
Dec 27, 2021 3,578.00 3,560.00 3,588.00 3,560.00 0.04K 0.65%
Dec 23, 2021 3,555.00 3,521.00 3,568.00 3,521.00 1.15K 0.37%
Dec 22, 2021 3,542.00 3,530.00 3,560.00 3,522.00 1.39K -0.11%
Highest: 4,480.00 Lowest: 3,521.00 Difference: 959.00 Average: 3,982.45 Change %: 17.57
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WFC Comments

Write your thoughts about Wells Fargo & Co
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Clinton Breckenridge jr
Clinton Breckenridge jr Jan 20, 2022 1:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Morgan's private don't really contact me and I can't make an account for the private like I have enough money in the bank to where I shouldn't have to go into the bank and and have money you know every time I got to go into the bank I got money in my account so I got money on the stock market so why can't I just get an account and have access to my money
Reply
0 0
Report
Sofia S
Sofia S Jan 19, 2022 10:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold half of my shares at $58. ‘ll buy more again when it’s the time,,
Reply
1 0
Report
grafitx esposito
grafitx esposito Jan 18, 2022 3:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MP Materials helps fuel the electrification of global infrastructure. We are the largest producer of rare earth materials in the Western Hemisphere, through our state-of-the-art, zero-discharge operations in Mountain Pass, California. We currently deliver approximately 15% of global rare earth supply with a long term focus on Neodymium-Praseodymium (NdPr), a crucial input to the powering of electric vehicles, wind turbines, drones, robots and many other advanced technologies. As electrification and advanced clean technologies proliferate, MP Materials is the American leader in delivering sustainable products for sustainable industry while also closing a critical gap in U.S. economic and national security.
Reply
0 0
Report
Trader NK
Trader NK Jan 18, 2022 2:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will test 0.48 then it can be better
Reply
0 0
Report
Trader NK
Trader NK Jan 18, 2022 1:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice
Reply
0 0
Report
Sofia S
Sofia S Jan 13, 2022 10:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice~ I’ve believed in u.
Reply
1 1
Report
Marlon Fowler
Marlon Fowler Jan 07, 2022 11:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a ***good week for this thing! Up nearly 15%
Reply
0 1
Report
The Chooch
The Chooch Jan 07, 2022 11:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Upgrades from stock pickers.Interest rates set to increase.And ever closer to restrictions being lifted.This goes to $58 soon. Then it'll be a battle.
Reply
2 0
Report
Marlon Fowler
Marlon Fowler Oct 18, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Less than a year ago this was at $21 a share.
Reply
9 3
Report
Laura Brustkern
Laura Brustkern Oct 18, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Perspective: Many, many stocks were about 50% Off at that time...
Reply
2 3
Report
Marlon Fowler
Marlon Fowler Oct 18, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Laura Brustkern Sure, but that doesn't matter if you weren't in them. I'm talking about this stock, Wells Fargo.
Reply
3 2
Report
Laura Brustkern
Laura Brustkern Oct 18, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In it or not, that's not a hype statement. The point still remains. That is not a unique statement or valuable comparison to make about Wells or many, many other stocks at this time.
Reply
1 2
Report
Jesus Iglesias
Jesus Iglesias Oct 16, 2021 6:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
J. Cramer recommends this stock (14-10-21) Top 5
Reply
2 0
Report
Jesus Iglesias
Jesus Iglesias Oct 16, 2021 6:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Correct date: 10/14/21
Reply
1 1
Report
RF RF
RF RF Oct 16, 2021 6:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whatever you do, don't listen to Cramer!
Reply
4 0
Report
Alex Sun
Alex Sun Oct 15, 2021 3:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should be $60 within a year, 20% upside potential
Reply
5 2
Report
Duycuong Le
Duycuong Le Oct 15, 2021 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good day today
Reply
2 0
Report
Jesus Iglesias
Jesus Iglesias Oct 14, 2021 11:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Interesting opportunity now. we'll see
Reply
1 0
Report
Alex Sun
Alex Sun Oct 14, 2021 1:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy, buy, buy. Good earnings, good economy
Reply
1 1
Report
Anh Nguyen
Anh Nguyen Oct 14, 2021 12:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why its falling?
Reply
0 0
Report
Scott Faries
Scott Faries Oct 13, 2021 12:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought!!! Yup!
Reply
3 0
Report
Franco Benzi
Franco Benzi Sep 07, 2021 9:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big Bank in USA, buy buy buy
Reply
3 3
Report
Sofia S
Sofia S Sep 02, 2021 11:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes 3%up from yesterday, I believe in you. Have been a royal customer more than 20 yrs
Reply
4 2
Report
Pupi Pi
Pupi Pi Sep 02, 2021 11:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This has nothing to do with customers, the are in deal with a lot of overleveraged hedge fonds and that might hurt them badly, in billions, like Credit Suisse.
Reply
1 1
Report
Marlon Fowler
Marlon Fowler Sep 02, 2021 11:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not just loyal, but ROYAL!
Reply
0 0
Report
Sofia S
Sofia S Sep 02, 2021 11:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol, yes L not R, just a humble customer, Yet, still holding many shares, one of biggest profits in my pot! Go wells fargo!
Reply
1 0
Report
Jesus Iglesias
Jesus Iglesias Sep 02, 2021 9:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Entry point. Support (triangle)
Reply
2 0
Report
Marlon Fowler
Marlon Fowler Sep 01, 2021 2:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At this rate, we'll be at $34 before the end of the week.
Reply
1 7
Report
Pupi Pi
Pupi Pi Sep 01, 2021 2:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This bank is done. Get out.
Reply
1 9
Report
Crude Landman
Crude Landman Sep 01, 2021 2:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The CEO was hired to fix this problem, so I think this selloff is an opportunity.
Reply
6 1
Report
Anh Nguyen
Anh Nguyen Sep 01, 2021 2:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep the hope up! Loading some to bring the average down. Still at big loss
Reply
1 0
Report
Anh Nguyen
Anh Nguyen Sep 01, 2021 11:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The rumor or the fact? No words from the ceo? Whats down must be up! Patient
Reply
1 0
Report
Sofia S
Sofia S Sep 01, 2021 11:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hmmm, don’t know what to do,,,
Reply
2 0
Report
Αγγελος Τσακο
Αγγελος Τσακο Aug 31, 2021 6:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hey
Reply
2 0
Report
Gancho PD
Gancho PD Aug 31, 2021 5:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
40 soon
Reply
1 4
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email