Investing.com - Financial Markets Worldwide

Wells Fargo & Company (WFC-RM)

Symbol
Exchange
Currency
WFC
NYSEUSDReal-time
WFC_pl
NYSEUSDReal-time
WFC_pq
NYSEUSDReal-time
WFC_pr
NYSEUSDReal-time
WFC
MexicoMXNDelayed
NOB
TradeGateEURDelayed
NOB
XetraEURDelayed
NOB
FrankfurtEURDelayed
WFC
SantiagoUSDDelayed
WFC
Buenos AiresARSDelayed
WFCO34
BM&FBovespaBRLDelayed
WFC
LimaUSDDelayed
4,390.00
0.00(0.00%)
-Real-time Data.
Currency in RUB
  • Volume:
    0
  • Bid/Ask:
    4,390.00/4,395.00
  • Day's Range:
    4,390.00 - 4,396.00

WFC-RM Historical Data

Time Frame:
Daily
Download Data
01/11/2022 - 01/27/2023
4,390.004,396.004,396.004,390.000.00K+0.53%
4,367.004,292.004,404.003,771.000.05K+1.72%
4,293.004,292.004,293.004,280.000.05K+0.21%
4,284.004,373.004,415.004,284.000.39K-2.17%
4,379.004,394.004,394.004,359.000.17K-0.97%
4,422.004,415.004,484.004,381.001.22K-0.34%
4,437.004,469.004,476.004,417.002.16K-1.49%
4,504.004,390.004,550.004,372.000.67K+1.81%
4,424.004,400.004,500.004,380.000.41K+0.14%
4,418.004,414.004,423.004,370.000.09K-0.07%
4,421.004,345.004,421.004,315.000.08K+1.75%
4,345.004,283.004,345.004,236.000.13K+0.88%
4,307.004,200.004,307.004,161.000.10K+2.50%
4,202.004,236.004,298.004,202.000.32K-1.20%
4,253.004,263.004,263.004,194.000.04K-0.40%
4,270.004,158.004,270.004,129.000.04K+2.74%
4,156.004,182.004,184.004,117.000.06K-1.00%
4,198.004,222.004,232.004,050.000.10K+0.43%
4,180.004,267.004,287.004,166.000.14K-2.27%
4,277.004,242.004,327.004,239.000.22K+1.86%
4,199.004,122.004,237.004,122.000.18K-0.05%
4,201.004,142.004,299.004,063.001.11K+0.77%
4,169.004,195.004,230.004,161.000.70K-2.80%
4,289.003,956.004,306.003,956.001.17K+0.78%
4,256.004,337.004,398.004,256.000.64K-2.50%
4,365.004,456.004,480.004,360.000.72K-1.04%
4,411.004,305.004,478.004,242.001.71K+3.21%
4,274.004,212.004,326.004,212.000.64K+1.50%
4,211.004,172.004,227.004,166.000.56K+1.45%
4,151.004,151.004,178.004,111.000.38K-5.44%
Highest: 4,550.00Lowest: 3,771.00Difference: 779.00Average: 4,301.77Change %: 0.00
  • 👍
    0
    • Repeat offender, Wells Fargo, order to pay 3.7 billion.The CFPB ordered Wells Fargo (WFC) to pay the $1.7 billion civil penalty in addition to more than $2 billion to compensate consumers for a range of “illegal activity.” CFPB officials say this is the largest penalty imposed by the agency.
      0
      • Nada como comer unas rodajas de pan lactal fresco, con un poco de salsa BBD
        1
        • love it Marshall ❤️.
          2
          • love it Marshall bristow.
            2
            • love it Marshall bristow.
              0
              • love it Marshall bristow.
                0
                • love it Marshall bristow.
                  0
                  • Why did I sell yesterday? Today +4.5%
                    0
                    • love it Marshall bristow.
                      0