Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
115.78 | 115.20 | 115.78 | 115.20 | 1.70K | +0.71% | |
114.96 | 115.50 | 115.98 | 114.42 | 125.18K | -0.57% | |
115.62 | 115.62 | 115.62 | 115.62 | 0.10K | -2.07% | |
118.06 | 118.06 | 118.06 | 118.06 | 0.13K | +0.48% | |
117.50 | 117.98 | 117.98 | 117.50 | 76.53K | +0.17% | |
117.30 | 117.34 | 117.84 | 117.22 | 438.57K | -1.00% | |
118.48 | 119.36 | 119.42 | 118.48 | 9.95K | -0.13% | |
118.64 | 118.74 | 119.20 | 118.64 | 0.55K | +0.03% | |
118.60 | 114.80 | 118.60 | 114.80 | 0.51K | +2.60% | |
115.60 | 116.44 | 116.44 | 115.60 | 0.89K | -0.52% | |
116.20 | 117.34 | 117.34 | 116.20 | 76.15K | -1.99% | |
118.56 | 118.20 | 118.56 | 117.84 | 0.61K | -0.07% | |
118.64 | 117.46 | 118.64 | 117.46 | 0.63K | +2.40% | |
115.86 | 116.10 | 116.46 | 115.86 | 0.32K | -1.40% | |
117.50 | 117.00 | 117.50 | 116.48 | 0.65K | +1.29% | |
116.00 | 116.00 | 116.00 | 116.00 | 3.22K | +1.10% | |
114.74 | 114.58 | 114.74 | 114.58 | 0.04K | -0.10% | |
114.86 | 112.70 | 114.86 | 112.00 | 2.02K | +0.88% | |
113.86 | 114.92 | 114.92 | 113.86 | 99.24K | -1.30% | |
115.36 | 117.00 | 117.00 | 115.36 | 0.55K | -2.65% | |
118.50 | 118.50 | 118.50 | 118.50 | 0.06K | -0.05% | |
118.56 | 118.38 | 118.56 | 118.38 | 101.11K | +0.19% | |
118.34 | 118.34 | 118.34 | 118.34 | 0.01K | +1.15% | |
117.00 | 119.30 | 119.30 | 116.94 | 0.50K | -1.25% | |
118.48 | 120.20 | 120.20 | 118.48 | 7.47K | -2.05% | |
120.96 | 120.96 | 120.96 | 120.96 | 0.00K | +1.70% | |
118.94 | 120.66 | 120.66 | 118.94 | 0.48K | -1.77% | |
121.08 | 122.84 | 122.84 | 120.50 | 16.30K | +1.39% | |
119.42 | 119.34 | 119.42 | 119.34 | 0.18K | -0.33% | |
119.82 | 120.66 | 120.66 | 119.82 | 0.27K | +3.49% |