Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGOB | Paris | EUR | Real-time | |
SGOBp | Paris | EUR | Real-time | |
SGOp | BATS Europe | EUR | Delayed | |
CODYY | OTC Markets | USD | Delayed | |
CODC | London | EUR | Real-time | |
SGOB | Switzerland | CHF | Delayed | |
SGOB | Xetra | EUR | Delayed | |
SGOB | TradeGate | EUR | Delayed | |
SGOB | Dusseldorf | EUR | Delayed | |
SGOB | Frankfurt | EUR | Delayed | |
SGOB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,423.40 | 7,437.58 | 7,367.11 | +28.62 | +0.39% | 11/12 | ||
SBF 120 | 5,626.29 | 5,636.95 | 5,585.61 | +19.24 | +0.34% | 11/12 | ||
CAC All-Tradable | 5,502.96 | 5,513.47 | 5,470.29 | +18.56 | +0.34% | 11/12 | ||
CAC All Shares | 8,808.59 | 8,827.78 | 8,739.01 | +31.12 | +0.35% | 11/12 | ||
CAC Industrials | 3,178.57 | 3,182.07 | 3,144.96 | +26.73 | +0.85% | 11/12 | ||
Industrials NR | 2,829.75 | 2,829.75 | 2,829.75 | +6.14 | +0.22% | 11/12 | ||
AEX All Share | 1,173.91 | 1,178.14 | 1,169.45 | +2.93 | +0.25% | 11/12 | ||
EuroNext 100 | 1,467.45 | 1,469.71 | 1,460.22 | +5.06 | +0.35% | 11/12 | ||
CAC 40 Gross TR | 23,166.17 | 23,210.41 | 22,990.50 | +89.32 | +0.39% | 11/12 | ||
CAC 40 Net TR | 17,258.71 | 17,291.66 | 17,127.83 | +66.55 | +0.39% | 11/12 | ||
CAC 40 Settlement | 7,431.82 | 7,432.60 | 7,428.85 | +11.27 | +0.15% | 11/12 | ||
CAC All Tradable Gross TR | 15,313.71 | 15,342.95 | 15,222.79 | +51.66 | +0.34% | 11/12 | ||
CAC All-Tradable Net TR | 11,857.93 | 11,880.57 | 11,787.53 | +40.00 | +0.34% | 11/12 | ||
CAC Large 60 | 8,004.27 | 8,019.55 | 7,944.61 | +30.10 | +0.38% | 11/12 | ||
SBF 120 Gross TR | 15,633.82 | 15,663.43 | 15,520.77 | +53.47 | +0.34% | 11/12 | ||
SBF 120 Net TR | 12,094.66 | 12,117.58 | 12,007.21 | +41.36 | +0.34% | 11/12 | ||
AEX Industrials | 2,536.54 | 2,552.18 | 2,522.04 | +9.02 | +0.36% | 11/12 | ||
S&P Global 100 | 4,166.55 | 4,174.10 | 4,121.15 | +43.26 | +1.05% | 11/12 | ||
STOXX 600 | 519.96 | 519.96 | 519.96 | -0.20 | -0.04% | 00:00:17 | ||
BEL All Share Net Return | 57,250.19 | 57,250.19 | 57,250.19 | -298.14 | -0.52% | 11/12 | ||
BEL All Share | 13,561.84 | 13,632.47 | 13,544.98 | -70.63 | -0.52% | 11/12 | ||
TR France 50 | 227.98 | 228.39 | 226.18 | +0.91 | +0.40% | 00:00:00 | ||
MSCI Pan Euro | 1,621.73 | 1,623.32 | 1,613.61 | +0.00 | +0.00% | 16:17:27 | ||
Stoxx 600 Construction Materials PR | 723.29 | 724.28 | 713.58 | +4.47 | +0.62% | 00:00:00 | ||
STXE Construction & Materials NR | 1,621.43 | 1,623.65 | 1,599.68 | +10.01 | +0.62% | 00:00:00 | ||
STOXX 50 EUR Net Return | 11,869.32 | 11,922.26 | 11,842.14 | +18.29 | +0.15% | 09/12 | ||
STOXX Europe Large 200 EUR Price | 539.73 | 540.18 | 536.68 | +1.62 | +0.30% | 00:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,211.01 | 2,215.37 | 2,201.34 | +5.01 | +0.23% | 00:00:00 | ||
DJ Construction Materials Titans 30 | 375.33 | 375.55 | 375.23 | +0.17 | +0.04% | 01:47:30 | ||
DJ Sector Titans Composite | 731.68 | 731.95 | 730.92 | +1.35 | +0.18% | 01:47:28 | ||
SBF Top 80 EW | 1,208.04 | 1,209.83 | 1,201.73 | +0.93 | +0.08% | 11/12 | ||
STOXX Europe Large 200 NR | 1,354.64 | 1,354.64 | 1,354.64 | +2.38 | +0.18% | 09/12 | ||
EURO STOXX 50 NR | 9,249.68 | 9,295.70 | 9,218.13 | +0.99 | +0.01% | 00:00:00 | ||
STOXX All Europe 100 EUR Price | 1,656.81 | 1,657.99 | 1,647.27 | +5.00 | +0.30% | 00:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review