

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NVDA | NASDAQ | USD | Real-time | |
NVDA | Mexico | MXN | Delayed | |
NNVDA | Milan | EUR | Real-time | |
NVDA | Xetra | EUR | Delayed | |
NVDA | Frankfurt | EUR | Delayed | |
NVDA | TradeGate | EUR | Delayed | |
NVDA | Buenos Aires | ARS | Delayed | |
NVDA | Vienna | EUR | Delayed | |
NVDA_KZ | KASE | USD | Delayed | |
NVDA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 14,254.09 | 14,375.38 | 14,216.16 | -100.90 | -0.70% | 31/05 | ||
S&P 500 | 4,179.83 | 4,195.44 | 4,166.15 | -25.69 | -0.61% | 31/05 | ||
Nasdaq | 12,935.29 | 13,029.08 | 12,889.37 | -82.14 | -0.63% | 31/05 | ||
NQ Computer | 10,968.5 | 11,111.5 | 10,968.5 | -106.1 | -0.96% | 31/05 | ||
DJ US | 1,017.85 | 1,024.06 | 1,014.05 | -6.21 | -0.61% | 31/05 | ||
DJ Large-Cap | 911.74 | 915.26 | 908.92 | -4.30 | -0.47% | 31/05 | ||
DJ Technology | 4,294.5 | 4,345.5 | 4,292.6 | -37.2 | -0.86% | 31/05 | ||
DJ Technology Hardware & Equipment | 4,420.0 | 4,498.1 | 4,420.0 | -74.8 | -1.66% | 31/05 | ||
DJ Semiconductors | 9,030.4 | 9,303.6 | 9,029.0 | -293.3 | -3.15% | 31/05 | ||
DJ Large-Cap Value | 3,269.0 | 3,280.9 | 3,254.9 | -9.9 | -0.30% | 31/05 | ||
DJ Value | 3,692.2 | 3,704.8 | 3,676.4 | -21.3 | -0.57% | 31/05 | ||
ARCA Computer Technology | 7,373.7 | 7,477.4 | 7,342.1 | +31.6 | +0.43% | 30/05 | ||
ARCA Institutional | 2,034.6 | 2,049.7 | 2,028.4 | +3.0 | +0.15% | 30/05 | ||
PHLX Semiconductor | 3,453.2 | 3,531.4 | 3,451.9 | -96.2 | -2.71% | 31/05 | ||
TR US 50 | 253.65 | 254.86 | 253.03 | -1.21 | -0.47% | 31/05 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 7,643.05 | 7,702.11 | 7,601.05 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 2,949.1 | 2,991.7 | 2,942.3 | +17.7 | +0.60% | 30/05 | ||
S&P 500 Information Technology | 2,928.2 | 2,970.2 | 2,910.0 | +18.3 | +0.63% | 30/05 | ||
STOXX Global 150 EUR Price | 6,331.06 | 6,372.58 | 6,322.76 | -15.00 | -0.24% | 30/05 | ||
Investing.com US 500 | 1,621.04 | 1,626.26 | 1,614.85 | -9.08 | -0.56% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review