NVIDIA Corporation (NVDA)

393.27
-4.43(-1.11%)
After Hours
392.35
-0.92(-0.23%)
- Real-time Data
  • Volume:
    47,935,382
  • Day's Range:
    390.58 - 405.00
  • 52 wk Range:
    108.13 - 419.38

NVDA Historical Data

Time Frame:
Daily
05/04/2023 - 06/04/2023
393.27400.97405.00390.5848.06M-1.11%
397.70384.89400.50383.4062.37M+5.12%
378.34394.88402.95378.2299.88M-5.68%
401.11405.95419.38399.4991.42M+2.99%
389.46378.90391.70375.5071.44M+2.54%
379.80385.23394.80366.35153.46M+24.37%
305.38302.10306.07298.0655.28M-0.49%
306.88310.00312.88306.3135.47M-1.57%
311.76309.01315.20306.8036.97M-0.28%
312.64315.36315.80309.1647.39M-1.31%
316.78304.10318.28303.2073.89M+4.97%
301.78295.84301.99294.3043.25M+3.30%
292.13288.41298.70288.3244.94M+0.90%
289.53285.08289.69281.5229.30M+2.16%
283.40285.29287.80280.4627.42M-0.83%
285.78288.96289.50282.4632.21M-1.06%
288.85290.05291.13284.6136.94M+1.10%
285.71288.99289.73284.5031.49M-1.99%
291.51285.22292.20283.5034.50M+1.64%
286.80278.26287.55277.3136.15M+4.06%
275.62276.51278.59272.4031.94M-0.86%
Highest: 419.38Lowest: 272.40Difference: 146.98Average: 322.58Change %: 41.45
  • 2009 founded as C3 Energy - 2016 rebranded to C3 IOT - 2019 then to C3 AI -
    0
    • We have alot scammers here I was a victim of one and I was duped $5890 but thank God fedility recovery company helped me got it back just FOLLOW the instructions on my user for more info 👀👀👀👀👀👀👀🙄👀👀🙄👀🙄👀🙄👀🙄👀🙄👀🙄👀🙄👀🙄👀
      1
      • BRANDON KWON WHERE TF U AT BRO
        0
        • Now we fall..
          5
          • 485 coming soon.. BUY BUY
            9
            • Rajeh, may make corrections. down down
              2
            • haha, yes, buy high sell low
              0
          • feels like a bit of a top here in the markets right here and now with NVDA at 399, in order for NVDA to go through 400 once and for all we need a decent pullback to suck in new shorts. they will provide the ammo to rocket through 400 on the way back up. We'll get that correction starting today or Monday for a few days before headingback up. target is 500 before this collapses taking the market down with it.
            2
            • You’re d*u*m*b
              1
          • what is this
            0
            • this is nvidia
              0
            • Lmao
              0
          • this is crazy now. no fundamentals. up down sideways??
            0
            • back to 370 again be ready in few minutes 🔥🔥
              9
              • this is incredibly incredible
                0