Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.27 | -6.99% | 132.9 | 134.55 | 20 | 50.00 | 0.01 | 0% | 0 | 0.01 | 3 |
| 134.32 | 0% | 127.05 | 130.45 | 0 | 55.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 123.27 | 0% | 123.15 | 124.8 | 20 | 60.00 | 0.01 | 0% | 0 | 0.01 | 0 |
184.57 |
Price @ Feb 13, 2026 05:42PM GMT | |||||||||
| 0.38 | -88.31% | 0.37 | 0.38 | 132,391 | 185.00 | 1.6 | 33.33% | 1.6 | 1.63 | 77,794 |
| 0.06 | -96.59% | 0.05 | 0.06 | 112,802 | 187.50 | 3.6 | 62.16% | 3.75 | 3.85 | 12,791 |
| 0.02 | -97.56% | 0.02 | 0.03 | 74,313 | 190.00 | 6.35 | 68.44% | 6.2 | 6.35 | 8,563 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



