Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.28 | 1.14% | 136.35 | 141.8 | 5 | 50.00 | 0.01 | 0% | 0 | 0.01 | 2 |
| 134.32 | -2.01% | 131.35 | 136.8 | 11 | 55.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 129.02 | 0% | 126.35 | 131.8 | 0 | 60.00 | 0.01 | 0% | 0 | 0.01 | 0 |
187.86 |
Price @ Feb 12, 2026 08:12PM GMT | |||||||||
| 1.55 | -33.48% | 1.55 | 1.56 | 108,567 | 190.00 | 2.4 | 9.09% | 2.34 | 2.37 | 87,959 |
| 0.66 | -46.34% | 0.65 | 0.66 | 121,682 | 192.50 | 3.99 | 10.53% | 3.9 | 4 | 28,667 |
| 0.23 | -59.65% | 0.23 | 0.24 | 158,976 | 195.00 | 6.1 | 11.93% | 6 | 6.1 | 8,749 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




