Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.5 | 0% | 148.2 | 152.6 | 0 | 50.00 | 0.01 | 0% | 0 | 0.01 | 2 |
| 144.78 | 0% | 142.55 | 148.2 | 0 | 55.00 | 0 | 0% | 0 | 0.01 | 0 |
| 139.79 | 0% | 139.3 | 143.45 | 0 | 60.00 | 0 | 0% | 0 | 0.01 | 0 |
202.43 |
Price @ Apr 22, 2026 08:12PM GMT | |||||||||
| 1.78 | 14.84% | 1.77 | 1.79 | 82,075 | 202.50 | 2.43 | -40.73% | 2.4 | 2.43 | 11,146 |
| 0.86 | 6.17% | 0.85 | 0.86 | 76,904 | 205.00 | 4.12 | -33.01% | 3.95 | 4.05 | 2,352 |
| 0.36 | -10% | 0.36 | 0.37 | 24,092 | 207.50 | 6.1 | -24.69% | 5.95 | 6.05 | 193 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




