Newmont Goldcorp Corp (NEM_KZ)

64.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    63.61/0.00
  • Day's Range:
    64.00 - 65.00

NEM_KZ Historical Data

Time Frame:
Daily
12/22/2021 - 02/04/2023
64.0065.0065.0064.000.00K-25.58%
86.0084.1386.0084.130.00K+5.64%
81.4181.4181.4181.410.00K+0.51%
81.0079.0081.0079.000.00K+5.19%
77.0077.0077.0077.000.00K+4.05%
74.0074.0074.0074.000.00K+6.40%
69.5571.6171.6169.550.00K-0.22%
69.7069.7069.7069.700.00K+5.67%
65.9665.9665.9665.960.03K-0.80%
66.4966.9566.9566.490.00K+4.07%
63.8963.8963.8963.890.00K-0.75%
64.3763.9964.3763.990.01K+2.79%
62.6262.6262.6262.620.00K+1.23%
61.8661.0061.8661.000.00K+2.10%
60.5960.5960.5960.590.00K-1.51%
61.5261.5361.5359.780.02K-1.80%
62.6562.6562.6562.650.00K-1.57%
63.6563.6463.6563.640.01K+0.41%
63.3963.4663.4663.390.01K+0.41%
63.1361.3363.1361.330.01K-4.16%
65.8765.8765.8765.870.00K+4.89%
62.8062.8062.8062.800.00K+0.92%
62.2362.2362.2362.230.01K+0.40%
61.9861.9861.9861.980.00K+2.21%
60.6460.6460.6460.640.00K-1.43%
61.5261.4461.5261.440.00K+0.67%
61.1161.1161.1161.110.00K+0.86%
60.5960.5960.5960.590.01K+2.18%
59.3058.5459.3058.540.01K+1.80%
58.2559.1259.1258.250.01K-8.98%
Highest: 86.00Lowest: 58.25Difference: 27.75Average: 65.90Change %: 0.00
  • Closed all the gaps.
    0
    • The party is on…
      0
      • to all those they gave me the thumbs down where you at???
        1
        • watch the pullback to the 20-day exponential moving average and then buy
          1
          • Run bears run :)…
            0
            • You are correct
              0
          • Run bears run :)…
            0
            • ex-dividend tomorrow
              1
              • Sales season is over. Bears run…
                0
                • Bears will be slaughtered…
                  0
                  • Fly me to the moon
                    0