Investing.com - Financial Markets Worldwide

Newmont Goldcorp Corp (NMMG)

Symbol
Exchange
Currency
NEM
NYSEUSDReal-time
NGT
TorontoCADReal-time
NMMG
TradeGateEURDelayed
NMMG
FrankfurtEURDelayed
NEM
SantiagoUSDDelayed
NEM
Buenos AiresARSDelayed
NEM
ViennaEURDelayed
NEM_KZ
KASEUSDDelayed
NEM
LimaUSDDelayed
45.45
+1.49(+3.38%)
-Closed.
Currency in EUR
  • Volume:
    2,965
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    44.02 - 45.51

NMMG Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/25/2023
45.4544.1945.5144.022.97K+3.38%
43.9743.1344.0343.010.18K+1.77%
43.2043.0143.2242.740.95K+0.47%
43.0044.7144.7342.813.01K-2.85%
44.2645.7046.3544.264.41K-3.15%
45.7043.0745.7043.070.66K+6.78%
42.8043.5343.6042.281.87K-1.82%
43.6041.2943.6041.292.51K+6.20%
41.0542.4942.4941.050.48K+0.61%
40.8040.0040.8039.881.79K+1.83%
40.0639.6040.3739.312.20K+0.92%
39.7040.0140.3339.331.21K-0.69%
39.9740.0040.1939.970.50K-1.05%
40.4041.3541.3540.001.49K-3.27%
41.7642.2542.2541.711.36K+0.64%
41.5041.7042.0041.304.99K-0.46%
41.6941.2042.0041.200.39K-0.50%
41.9044.0744.0741.201.27K+2.26%
40.9740.6040.9740.560.73K-0.68%
41.2641.2641.3340.900.69K-1.67%
Highest: 46.35Lowest: 39.31Difference: 7.04Average: 42.15Change %: 8.33
  • 8 more days for a big drop on missed earnings
    3
    • Back to the sqrt(1)
      0
      • Closed all the gaps.
        0
        • The party is on…
          0
          • to all those they gave me the thumbs down where you at???
            1
            • watch the pullback to the 20-day exponential moving average and then buy
              1
              • Run bears run :)…
                0
                • You are correct
                  0
              • Run bears run :)…
                0
                • ex-dividend tomorrow
                  1
                  • Sales season is over. Bears run…
                    0