Investing.com - Financial Markets Worldwide

Newmont Goldcorp Corp (NEM)

Symbol
Exchange
Currency
NEM
NYSEUSDReal-time
NGT
TorontoCADReal-time
NMMG
TradeGateEURDelayed
NMMG
FrankfurtEURDelayed
NEM
SantiagoUSDDelayed
NEM
Buenos AiresARSDelayed
NEM
ViennaEURDelayed
NEM_KZ
KASEUSDDelayed
NEM
LimaUSDDelayed
47.00
0.00(0.00%)
-Closed.
Currency in USD
  • Volume:
    100
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    47.00 - 47.00

NEM Historical Data

Time Frame:
Daily
Download Data
01/22/2021 - 03/26/2023
47.0047.0047.0047.000.10K0.00%
47.0047.0047.0047.000.10K0.00%
47.0047.0047.0047.000.15K-1.07%
47.5147.5147.5147.511.05K+0.06%
47.4847.4847.4847.480.21K-1.08%
48.0048.0048.0048.000.50K+7.74%
44.5544.6144.6144.556.28K+10.00%
40.5040.6440.7540.5012.12K-2.55%
41.5641.5641.5641.560.03K-6.48%
44.4444.4444.4444.441.84K-1.70%
45.2145.2145.2145.210.15K-2.56%
46.4046.4046.4046.400.22K-41.96%
79.9579.9579.9579.950.01K-3.22%
82.6182.6182.6182.610.10K+31.65%
62.7562.7562.7562.750.07K+7.54%
58.3558.3558.3558.350.11K-1.17%
59.0459.0459.0459.040.18K+6.46%
55.4655.4655.4655.460.20K-2.45%
56.8556.8556.8556.850.11K-12.04%
64.6364.6364.6364.630.08K+3.76%
62.2962.2962.2962.291.19K+32.53%
Highest: 82.61Lowest: 40.50Difference: 42.11Average: 53.74Change %: 0.00
  • 8 more days for a big drop on missed earnings
    3
    • Back to the sqrt(1)
      0
      • Closed all the gaps.
        0
        • The party is on…
          0
          • to all those they gave me the thumbs down where you at???
            1
            • watch the pullback to the 20-day exponential moving average and then buy
              1
              • Run bears run :)…
                0
                • You are correct
                  0
              • Run bears run :)…
                0
                • ex-dividend tomorrow
                  1
                  • Sales season is over. Bears run…
                    0