Investing.com - Financial Markets Worldwide

Newmont Goldcorp Corp (NGT)

Symbol
Exchange
Currency
NEM
NYSEUSDReal-time
NGT
TorontoCADReal-time
NMMG
TradeGateEURDelayed
NMMG
FrankfurtEURDelayed
NEM
SantiagoUSDDelayed
NEM
Buenos AiresARSDelayed
NEM
ViennaEURDelayed
NEM_KZ
KASEUSDDelayed
NEM
LimaUSDDelayed
63.99
+0.06(+0.09%)
-Closed.
Currency in CAD
  • Volume:
    210,018
  • Bid/Ask:
    63.98/64.09
  • Day's Range:
    63.26 - 64.83

NGT Historical Data

Time Frame:
Daily
Download Data
02/22/2023 - 03/22/2023
63.9963.9664.8363.26210.02K+0.09%
63.9364.2964.3662.86141.37K-2.10%
65.3066.8966.9765.18128.37K-1.17%
66.0764.2566.8263.50258.58K+5.12%
62.8563.5663.5861.50162.02K-0.85%
63.3962.9163.4761.80299.99K+3.38%
61.3261.8761.9960.53174.74K-0.92%
61.8960.0662.4959.87376.65K+6.23%
58.2658.8960.0358.15174.68K+0.90%
57.7458.5358.7257.6682.69K-0.71%
58.1558.3658.9857.83132.66K-0.65%
58.5359.8759.9858.44150.03K-2.90%
60.2860.5361.1559.97103.11K-0.72%
60.7260.4660.8960.06119.40K+1.57%
59.7859.8859.9759.23132.66K-0.20%
59.9060.0460.7059.90180.41K+0.94%
59.3458.6360.0758.60324.08K+1.04%
58.7359.3359.6358.4898.53K-0.98%
59.3159.5159.9258.98109.12K-0.87%
59.8359.7560.4158.69153.25K-0.25%
59.9860.9060.9059.76179.17K-1.85%
Highest: 66.97Lowest: 57.66Difference: 9.31Average: 60.92Change %: 4.71
  • 8 more days for a big drop on missed earnings
    3
    • Back to the sqrt(1)
      0
      • Closed all the gaps.
        0
        • The party is on…
          0
          • to all those they gave me the thumbs down where you at???
            1
            • watch the pullback to the 20-day exponential moving average and then buy
              1
              • Run bears run :)…
                0
                • You are correct
                  0
              • Run bears run :)…
                0
                • ex-dividend tomorrow
                  1
                  • Sales season is over. Bears run…
                    0