Investing.com - Financial Markets Worldwide

Newmont Goldcorp Corp (NEM)

Symbol
Exchange
Currency
NEM
NYSEUSDReal-time
NGT
TorontoCADReal-time
NMMG
TradeGateEURDelayed
NMMG
FrankfurtEURDelayed
NEM
SantiagoUSDDelayed
NEM
Buenos AiresARSDelayed
NEM
ViennaEURDelayed
NEM_KZ
KASEUSDDelayed
NEM
LimaUSDDelayed
39.480
0.000(0.00%)
-Closed.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    38.980 - 39.480

NEM Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/06/2023
39.48039.18039.48038.9800.45K-0.40%
39.64039.68039.68039.640+0.30%
39.52038.02039.52038.020+2.86%
38.42037.66038.42037.660+0.89%
38.08037.76038.08037.760-0.21%
38.16038.06038.16038.060+0.90%
37.82038.24038.24037.820-0.42%
37.98039.00039.00037.980-2.96%
39.14039.56039.56039.140-0.81%
39.46040.14040.14039.460-2.08%
40.30040.44040.44040.2000.02K-0.54%
40.52040.56040.56040.4000.23K+1.25%
40.02041.44041.44040.0200.30K-3.52%
41.48041.48041.48041.480-1.00%
41.90042.98042.98041.900-2.33%
42.90042.58042.90042.5000.12K+2.34%
41.92041.54041.92041.5400.19K-2.15%
42.84043.60043.60042.8400.33K-1.20%
43.36043.82044.16043.3600.94K-0.73%
43.68043.68043.68043.680-0.73%
44.00044.34044.42044.0000.45K-1.21%
Highest: 44.420Lowest: 37.660Difference: 6.760Average: 40.506Change %: -11.361
  • Get ready….
    0
    • Trading idea - Entry point has to be over 44/61.80%
      0
      • 8 more days for a big drop on missed earnings
        3
        • Earning are due in July boy!!!
          0
      • Back to the sqrt(1)
        0
        • Closed all the gaps.
          0
          • The party is on…
            0
            • to all those they gave me the thumbs down where you at???
              1
              • watch the pullback to the 20-day exponential moving average and then buy
                1
                • Run bears run :)…
                  0
                  • You are correct
                    0
                • Run bears run :)…
                  0