Investing.com - Financial Markets Worldwide

Newmont Goldcorp Corp (NMMG)

Symbol
Exchange
Currency
NEM
NYSEUSDReal-time
NGT
TorontoCADReal-time
NMMG
TradeGateEURDelayed
NMMG
FrankfurtEURDelayed
NEM
SantiagoUSDDelayed
NEM
Buenos AiresARSDelayed
NEM
ViennaEURDelayed
NEM_KZ
KASEUSDDelayed
NEM
LimaUSDDelayed
45.49
+1.53(+3.49%)
-Delayed Data.
Currency in EUR
  • Volume:
    19,900
  • Bid/Ask:
    45.47/45.49
  • Day's Range:
    43.85 - 45.49

NMMG Historical Data

Time Frame:
Daily
Download Data
02/24/2023 - 03/24/2023
45.4944.1645.4943.8519.90K+3.49%
43.9643.1344.7242.8358.25K+1.76%
43.1943.4843.5242.8017.53K+0.20%
43.1144.7144.8342.5937.22K-2.84%
44.3745.5546.4944.3755.86K-2.57%
45.5443.2645.5442.9445.36K+6.03%
42.9543.3744.1242.2227.81K-1.32%
43.5341.7343.5941.1534.50K+4.77%
41.5442.2442.2541.3317.52K-2.03%
42.4039.4442.4039.4456.75K+7.07%
39.6039.5040.7439.4018.80K+0.39%
39.4539.8740.5639.4412.69K-1.12%
39.9040.1040.4739.7814.78K-1.19%
40.3841.7241.9040.2916.30K-2.57%
41.4442.0642.2841.2419.39K-1.31%
41.9941.8542.1741.2118.00K+1.43%
41.4041.4241.5641.087.43K-0.22%
41.4941.5341.8241.019.18K+0.70%
41.2040.9941.6740.5114.44K+1.04%
40.7841.3141.6040.6521.73K-1.08%
41.2241.9041.9941.0811.95K-1.02%
Highest: 46.49Lowest: 39.40Difference: 7.10Average: 42.14Change %: 9.23
  • 8 more days for a big drop on missed earnings
    3
    • Back to the sqrt(1)
      0
      • Closed all the gaps.
        0
        • The party is on…
          0
          • to all those they gave me the thumbs down where you at???
            1
            • watch the pullback to the 20-day exponential moving average and then buy
              1
              • Run bears run :)…
                0
                • You are correct
                  0
              • Run bears run :)…
                0
                • ex-dividend tomorrow
                  1
                  • Sales season is over. Bears run…
                    0