Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Newmont Goldcorp Corp (NEM)

	Symbol	Exchange	Currency
	NEM	NYSE	USD	Real-time
	NGT	Toronto	CAD	Real-time
	NMMG	TradeGate	EUR	Delayed
	NMMG	Frankfurt	EUR	Delayed
	NEM	Santiago	USD	Delayed
	NEM	Buenos Aires	ARS	Delayed
	NEM	Vienna	EUR	Delayed
	NEM_KZ	KASE	USD	Delayed
	NEM	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

62.96 -0.87 -1.36%

28/06 - Closed. Currency in USD ( Disclaimer )

After Hours

62.96

0.00

0.00%

19:56:07 - Real-time Data

Type: Equity

Market: United States

ISIN: US6516391066

CUSIP: 651639106

Volume: 4,223,833
Bid/Ask: 62.70 / 62.95
Day's Range: 62.76 - 64.26

NEM Historical Data

Get free historical data for NEM. You'll find the closing price, open, high, low, change and %change of the Newmont Goldcorp Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	62.96	64.16	64.26	62.76	5.46M	-1.36%
Jun 27, 2022	63.83	64.09	64.40	63.25	7.20M	-0.55%
Jun 24, 2022	64.18	62.88	64.40	61.88	7.55M	2.10%
Jun 23, 2022	62.86	64.56	65.44	62.13	6.67M	-2.66%
Jun 22, 2022	64.58	65.00	66.24	64.54	5.39M	-0.91%
Jun 21, 2022	65.17	64.19	65.73	63.68	7.81M	2.21%
Jun 17, 2022	63.76	64.67	64.75	62.87	11.36M	-1.47%
Jun 16, 2022	64.71	62.07	65.04	61.92	8.09M	3.24%
Jun 15, 2022	62.68	64.26	64.33	61.30	6.25M	-0.65%
Jun 14, 2022	63.09	64.84	64.85	62.52	4.75M	-2.41%
Jun 13, 2022	64.65	65.08	66.43	64.15	8.11M	-3.29%
Jun 10, 2022	66.85	63.60	67.47	62.80	7.26M	3.52%
Jun 09, 2022	64.58	66.81	66.96	64.47	6.00M	-3.86%
Jun 08, 2022	67.17	67.92	68.23	67.06	4.05M	-1.77%
Jun 07, 2022	68.38	67.66	68.57	67.32	3.44M	0.77%
Jun 06, 2022	67.86	68.18	68.39	67.09	3.52M	0.06%
Jun 03, 2022	67.82	68.00	68.92	67.63	3.58M	-1.41%
Jun 02, 2022	68.79	68.40	69.41	68.02	4.39M	2.26%
Jun 01, 2022	67.27	67.99	67.99	66.63	4.62M	-0.85%
May 31, 2022	67.85	68.95	69.88	67.23	9.04M	-1.25%

Highest: 69.88

Lowest: 61.30

Difference: 8.58

Average: 65.45

Change %: -8.37

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Milk Hey Jun 16, 2022 11:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is gorgeous so far

3 0

Ryan Andrew Jun 12, 2022 9:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish so far… so decent

3 0

Péter Dovák Jun 10, 2022 11:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

real value is 80+

7 0

Ss Rn May 29, 2022 12:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

WITH GOLD THE WAY ITS GOING UP, SHOULD SEE 90+ IF HELD

4 0

Kelly Hernandez May 28, 2022 1:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

seems like a strong company...I'll grab some next week for sure

3 0

Chris NA May 27, 2022 9:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy NEM now. This will head to the moon!!

4 0

Jesse May 23, 2022 7:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think we should be seeing a couple more all time highs this year before a drop...

4 0

William Ormsby May 18, 2022 2:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no brainer long here

4 0

Charles Warner Apr 13, 2022 8:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Another all time high

5 0

Stop Lost Apr 01, 2022 2:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks lilw we have ATH

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200230473">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200230473" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200230473">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200230473">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,969.0	+22.0	+0.07%
	US 500	3,824.6	+3.0	+0.08%
	Dow Jones	30,946.99	-491.27	-1.56%
	S&P 500	3,821.55	-78.56	-2.01%
	Nasdaq	11,181.54	-343.01	-2.98%
	S&P 500 VIX	28.36	+0.00	+0.00%
	Dollar Index	104.390	+0.129	+0.12%

	Crude Oil WTI	111.59	-0.17	-0.15%
	Brent Oil	113.56	-0.24	-0.21%
	Natural Gas	6.763	+0.123	+1.85%
	Gold	1,821.50	+0.30	+0.02%
	Silver	20.870	-0.002	-0.01%
	Copper	3.7470	-0.0098	-0.26%
	US Soybeans	1,554.12	-0.88	-0.06%

	SPDR S&P 500	380.65	-7.94	-2.04%
	iShares Russell 2000	172.44	-3.30	-1.88%
	Invesco QQQ Trust	283.54	-8.91	-3.05%
	Direxion Daily Junior Gold Miners Bull 2X Shares	37.66	-3.00	-7.38%
	iShares Silver	19.19	-0.30	-1.54%
	ProShares Ultra VIX Short-Term Futures	14.27	+0.56	+4.08%
	ProShares UltraPro QQQ	24.83	-2.49	-9.11%

	Apple	137.44	-4.22	-2.98%
	Alphabet A	2,240.15	-76.52	-3.30%
	Tesla	697.99	-36.77	-5.00%
	Amazon.com	107.40	-5.82	-5.14%
	Netflix	179.60	-9.54	-5.04%
	Meta Platforms	160.68	-8.81	-5.20%
	Bank of America	32.26	-0.09	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEM	62.96	-0.87	-1.36%

	Name	Last	Chg. %	Vol.
	AMD	80.78	-6.24%	94.65M
	AMZN	107.40	-5.14%	74.42M
	AAPL	137.44	-2.98%	66.70M
	NVDA	159.82	-5.26%	45.76M
	TSLA	697.99	-5.00%	29.79M
	META	160.68	-5.20%	27.38M
	MSFT	256.48	-3.17%	25.89M

	Name	Last	Chg. %	Vol.
	HES	112.92	+5.57%	3.52M
	OXY	61.71	+4.77%	38.84M
	MRO	24.13	+4.37%	23.32M
	FANG	129.80	+4.35%	3.35M
	LVS	34.51	+4.04%	12.77M
	EOG	118.31	+4.00%	4.78M
	WMB	31.74	+3.76%	10.05M

	Name	Last	Chg. %	Vol.
	ETSY	74.04	-8.20%	3.89M
	ENPH	190.65	-7.53%	2.41M
	DDOG	97.32	-7.49%	4.41M
	MELI	665.00	-7.29%	519.66K
	NKE	102.78	-6.99%	30.72M
	DOCU	61.67	-6.83%	4.35M
	SEDG	279.24	-6.46%	695.86K