| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 40.74 | 40.92 | 41.23 | 40.74 | 6.41M | +0.54% | |
| 40.52 | 40.09 | 40.72 | 39.80 | 6.90M | -1.05% | |
| 40.95 | 40.49 | 41.39 | 40.41 | 6.72M | +1.64% | |
| 40.29 | 40.54 | 40.58 | 39.88 | 10.43M | -0.44% | |
| 40.47 | 40.33 | 40.65 | 39.97 | 8.75M | +0.35% | |
| 40.33 | 39.90 | 40.60 | 39.75 | 16.42M | +2.05% | |
| 39.52 | 39.30 | 39.79 | 39.27 | 9.94M | +0.66% | |
| 39.26 | 38.80 | 39.32 | 38.64 | 11.55M | +1.13% | |
| 38.82 | 38.80 | 39.20 | 38.51 | 5.39M | -0.23% | |
| 38.91 | 39.13 | 39.22 | 38.71 | 5.09M | +0.46% | |
| 38.73 | 38.50 | 39.14 | 38.46 | 6.47M | +0.96% | |
| 38.36 | 38.33 | 38.59 | 38.08 | 5.18M | -0.36% | |
| 38.50 | 38.34 | 38.78 | 38.08 | 6.62M | -0.88% | |
| 38.84 | 39.00 | 39.38 | 38.63 | 7.25M | -1.22% | |
| 39.32 | 39.91 | 40.10 | 39.27 | 4.91M | -0.25% | |
| 39.42 | 39.78 | 39.94 | 39.21 | 6.50M | -0.86% | |
| 39.76 | 39.91 | 39.98 | 39.50 | 5.36M | +0.61% | |
| 39.52 | 38.81 | 39.53 | 38.56 | 6.74M | +1.23% | |
| 39.04 | 38.50 | 39.24 | 38.41 | 4.85M | +1.91% | |
| 38.31 | 39.17 | 39.36 | 38.27 | 7.77M | -1.92% |