Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Newmont Goldcorp Corp (NEM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Newmont Goldcorp's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
67.86 -0.92    -1.34%
12/05 - Closed. Currency in USD ( Disclaimer )
Pre Market
67.86
0.00
0.00%
4:25:19 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US6516391066 
CUSIP:  651639106
  • Volume: 5,649,705
  • Bid/Ask: 67.61 / 69.00
  • Day's Range: 67.76 - 69.39
Newmont Goldcorp 67.86 -0.92 -1.34%

NEM Historical Data

 
Get free historical data for NEM. You'll find the closing price, open, high, low, change and %change of the Newmont Goldcorp Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/13/2021 - 05/13/2021
 
Download Data
Date Price Open High Low Vol. Change %
May 12, 2021 67.86 69.12 69.37 67.77 5.65M -1.34%
May 11, 2021 68.78 67.52 68.88 67.02 6.32M 0.63%
May 10, 2021 68.35 68.60 69.46 68.11 9.14M 1.51%
May 07, 2021 67.33 67.61 67.96 66.58 8.08M 0.66%
May 06, 2021 66.89 65.65 67.01 65.59 8.62M 3.16%
May 05, 2021 64.84 64.53 65.00 63.64 4.27M 1.28%
May 04, 2021 64.02 64.35 65.41 63.44 5.96M -0.68%
May 03, 2021 64.46 63.48 64.87 63.14 5.90M 3.28%
Apr 30, 2021 62.41 62.04 63.06 61.97 5.19M 0.16%
Apr 29, 2021 62.31 63.33 63.49 60.86 8.36M -2.94%
Apr 28, 2021 64.20 63.73 64.74 63.57 5.61M -0.02%
Apr 27, 2021 64.21 65.15 65.36 64.15 4.40M -1.64%
Apr 26, 2021 65.28 65.67 65.79 65.16 4.05M -0.67%
Apr 23, 2021 65.72 66.40 66.64 65.49 4.88M 0.03%
Apr 22, 2021 65.70 66.18 66.39 65.23 4.79M -1.68%
Apr 21, 2021 66.82 66.07 66.98 65.62 5.17M 1.49%
Apr 20, 2021 65.84 64.89 66.31 64.74 5.79M 1.53%
Apr 19, 2021 64.85 65.20 65.29 64.13 5.46M -0.86%
Apr 16, 2021 65.41 65.56 65.87 64.90 6.40M 0.97%
Apr 15, 2021 64.78 62.57 65.21 62.44 7.81M 4.74%
Apr 14, 2021 61.85 62.42 62.65 61.67 3.98M -0.64%
Apr 13, 2021 62.25 60.90 62.41 60.81 6.03M 2.71%
Highest: 69.46 Lowest: 60.81 Difference: 8.65 Average: 65.19 Change %: 11.96
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anders Erlandsson
Anders Erlandsson Mar 22, 2021 6:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today excellent opportunity to buy as futures are lower.
Reply
3 0
Report
Stop Lost
Stop Lost Mar 15, 2021 2:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks good
Reply
1 0
Report
Alexey Rodriguez
Alexey Rodriguez Mar 02, 2021 5:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hora de comprar NEM
Reply
1 0
Report
Jsmith js
Jsmith js Feb 19, 2021 1:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell all and buy bitcoin
Reply
2 12
Report
Дмитрий Сильвестров
Дмитрий Сильвестров Feb 19, 2021 1:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very smart advice (irony). Tulipomaniathey had also sold everything for tulips🤪
Reply
7 0
Report
Stop Lost
Stop Lost Feb 19, 2021 1:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it was smart to buy bitcoin 2 years ago. good luck buying more now
Reply
2 0
Report
Joe Ruscigno
Joe Ruscigno Feb 19, 2021 1:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BTC=0
Reply
0 0
Report
Jsmith js
Jsmith js Feb 19, 2021 12:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buying time blast coming to new highs
Reply
2 0
Report
Chris Johnson
Chris Johnson Feb 18, 2021 2:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great numbers released by NEM... surprised the stock is only up 0.6%. Undervalued
Reply
0 0
Report
Stop Lost
Stop Lost Feb 18, 2021 2:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Difficult environment currently, because gold prices are bearish. Miners are generally dropping, I hope its not the repeat of 2015-16
Reply
1 0
Report
Chris Johnson
Chris Johnson Feb 18, 2021 2:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stop Lost  Correct... I have bought both physical and miners, so I hope interest will come back when the stock and bitcoin frenzy cools down a bit
Reply
0 0
Report
Stop Lost
Stop Lost Feb 09, 2021 12:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold up, NEM down. Try to understand this
Reply
0 0
Report
Stop Lost
Stop Lost Feb 02, 2021 10:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold down, NEM still up
Reply
0 0
Report
Stop Lost
Stop Lost Feb 01, 2021 10:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This one holds stronger than barrick but still overall performance of miners is disappointing.
Reply
2 0
Report
Jsmith js
Jsmith js Jan 27, 2021 3:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy soon blast confirmed
Reply
1 0
Report
Nahil Ghamri
Nahil Ghamri Jan 20, 2021 10:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buyback shares
Reply
0 0
Report
juan pablo donoso vial
juan pablo donoso vial Jan 06, 2021 11:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold 2% lower and newmont 2% higher   why?????
Reply
0 0
Report
Stop Lost
Stop Lost Jan 06, 2021 11:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No idea, GDX is also 2% down
Reply
0 0
Report
Scott Faries
Scott Faries Jan 06, 2021 11:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shares being bought back by the company maybe
Reply
0 0
Report
Aaron Roberts
Aaron Roberts Jan 06, 2021 11:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Scott Faries  Big banks held the stimulus until after earnings so that they could do their own buybacks as recently allowed by the FED - Now that they've seen the market reaction to their own stock and have adjusted they can utilize that borrowed money elsewhere - such as reserve assets.
Reply
1 0
Report
Paul Barron
Paul Barron Dec 30, 2020 11:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My sliver plays. MAG, FR, svm, FVI are doing great. Combined up 3.5% toda
Reply
0 0
Report
dick schwinn
justanoldguy Dec 10, 2020 6:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this going to take any big swings
Reply
0 0
Report
Fred Wabb
Fred Wabb Dec 10, 2020 6:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes at 20th january when gold is poised to break 3000
Reply
0 2
Report
Jeff Bailey
JeffB Dec 07, 2020 10:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NEM $61.44 +3.36% @ Close!
Reply
0 0
Report
Stop Lost
Stop Lost Dec 05, 2020 5:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Patience...
Reply
0 0
Report
Jeff Bailey
JeffB Dec 01, 2020 6:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NEM $60.21 +2.36% @ Close!
Reply
1 0
Report
Marco Garrido
Marco Garrido Nov 26, 2020 11:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jaguar Mining Reports Strong Third Quarter 2020 Financial Results
Reply
0 0
Report
daniel share
daniel share Nov 23, 2020 10:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GOld ... Luvin it
Reply
0 0
Report
Lars Holland
Lars Holland Nov 16, 2020 11:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are These 2 Gold Stocks Good To Buy Now? https://pennystocks.news/are-these-2-gold-stocks-good-to-buy-now-nem/
Reply
0 0
Report
Fred Wabb
Fred Wabb Sep 22, 2020 12:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trendline broken. Sub-60 here we go
Reply
2 4
Report
Seamus Flynn
Seamus Flynn Sep 18, 2020 7:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will we see over $70 this year? What do people think?
Reply
4 0
Report
Andrew carson
Andrew carson Sep 18, 2020 7:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The P/E is too low like most gold miners. With that said the stock is cheap.
Reply
6 0
Report
Scott Barone
Scott Barone Sep 18, 2020 7:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For every $100 increment the gold price is over $1,200, Newmont generates $400 million IN FREE CASH FLOW. Enjoy the ride.
Reply
1 0
Report
Freddy Buelens
Freddy Buelens Aug 10, 2020 11:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New stimulus package on the way, dollar going down and gold demand will rise. Miners will follow ! Newmont is one of the biggest and safest out there
Reply
8 1
Report
Bill Sorenson
Bill Sorenson Aug 08, 2020 3:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Newmont is my Berkshire Hathaway
Reply
6 1
Report
Abrar Alabdullah
Abrar Alabdullah Aug 08, 2020 3:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How?
Reply
1 0
Report
Chris Cianciolo
Chris Cianciolo Aug 06, 2020 3:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will NEM rise above $71.50 soon?
Reply
3 1
Report
Charlie Grgich
Charlie Grgich Aug 06, 2020 3:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Undervalued, $80 by mid Sep or even sooner
Reply
2 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email