Newmont Goldcorp Corp (NEM)

NYSE
Currency in USD
Disclaimer
40.74
+0.22(+0.54%)
Closed
Pre Market
40.740.00(0.00%)

NEM Historical Data

Time Frame
Daily
08/25/2023 - 09/25/2023
DatePrice OpenHigh Low Vol. Change %
40.7440.9241.2340.746.41M+0.54%
40.5240.0940.7239.806.90M-1.05%
40.9540.4941.3940.416.72M+1.64%
40.2940.5440.5839.8810.43M-0.44%
40.4740.3340.6539.978.75M+0.35%
40.3339.9040.6039.7516.42M+2.05%
39.5239.3039.7939.279.94M+0.66%
39.2638.8039.3238.6411.55M+1.13%
38.8238.8039.2038.515.39M-0.23%
38.9139.1339.2238.715.09M+0.46%
38.7338.5039.1438.466.47M+0.96%
38.3638.3338.5938.085.18M-0.36%
38.5038.3438.7838.086.62M-0.88%
38.8439.0039.3838.637.25M-1.22%
39.3239.9140.1039.274.91M-0.25%
39.4239.7839.9439.216.50M-0.86%
39.7639.9139.9839.505.36M+0.61%
39.5238.8139.5338.566.74M+1.23%
39.0438.5039.2438.414.85M+1.91%
38.3139.1739.3638.277.77M-1.92%
Highest
41.39
Change %
4.30
Average
39.48
Difference
3.31
Lowest
38.08