

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NEM | NYSE | USD | Real-time | |
NGT | Toronto | CAD | Real-time | |
NMMG | TradeGate | EUR | Delayed | |
NMMG | Frankfurt | EUR | Delayed | |
NEM | Santiago | USD | Delayed | |
NEM | Buenos Aires | ARS | Delayed | |
NEM | Vienna | EUR | Delayed | |
NEM_KZ | KASE | USD | Delayed | |
NEM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 62.96 | 64.16 | 64.26 | 62.76 | 5.46M | -1.36% |
Jun 27, 2022 | 63.83 | 64.09 | 64.40 | 63.25 | 7.20M | -0.55% |
Jun 24, 2022 | 64.18 | 62.88 | 64.40 | 61.88 | 7.55M | 2.10% |
Jun 23, 2022 | 62.86 | 64.56 | 65.44 | 62.13 | 6.67M | -2.66% |
Jun 22, 2022 | 64.58 | 65.00 | 66.24 | 64.54 | 5.39M | -0.91% |
Jun 21, 2022 | 65.17 | 64.19 | 65.73 | 63.68 | 7.81M | 2.21% |
Jun 17, 2022 | 63.76 | 64.67 | 64.75 | 62.87 | 11.36M | -1.47% |
Jun 16, 2022 | 64.71 | 62.07 | 65.04 | 61.92 | 8.09M | 3.24% |
Jun 15, 2022 | 62.68 | 64.26 | 64.33 | 61.30 | 6.25M | -0.65% |
Jun 14, 2022 | 63.09 | 64.84 | 64.85 | 62.52 | 4.75M | -2.41% |
Jun 13, 2022 | 64.65 | 65.08 | 66.43 | 64.15 | 8.11M | -3.29% |
Jun 10, 2022 | 66.85 | 63.60 | 67.47 | 62.80 | 7.26M | 3.52% |
Jun 09, 2022 | 64.58 | 66.81 | 66.96 | 64.47 | 6.00M | -3.86% |
Jun 08, 2022 | 67.17 | 67.92 | 68.23 | 67.06 | 4.05M | -1.77% |
Jun 07, 2022 | 68.38 | 67.66 | 68.57 | 67.32 | 3.44M | 0.77% |
Jun 06, 2022 | 67.86 | 68.18 | 68.39 | 67.09 | 3.52M | 0.06% |
Jun 03, 2022 | 67.82 | 68.00 | 68.92 | 67.63 | 3.58M | -1.41% |
Jun 02, 2022 | 68.79 | 68.40 | 69.41 | 68.02 | 4.39M | 2.26% |
Jun 01, 2022 | 67.27 | 67.99 | 67.99 | 66.63 | 4.62M | -0.85% |
May 31, 2022 | 67.85 | 68.95 | 69.88 | 67.23 | 9.04M | -1.25% |
Highest: 69.88 | Lowest: 61.30 | Difference: 8.58 | Average: 65.45 | Change %: -8.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review