Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
NGT	Toronto	CAD	Real-time
NMMG	TradeGate	EUR	Delayed
NMMG	Frankfurt	EUR	Delayed
NEM	Santiago	USD	Delayed
NEM	Buenos Aires	ARS	Delayed
NEM	Vienna	EUR	Delayed
NEM_KZ	KASE	USD	Delayed
NEM	Lima	USD	Delayed

82.69

0.00(0.00%)

31/01-Delayed Data.

Currency in USD

Volume:
50
Bid/Ask:
0.00/0.00
Day's Range:
52.59 - 52.59

NEM Historical Data

Time Frame:

Daily

Download Data

11/18/2020 - 03/27/2023


01/31/2023	82.69	52.59	52.59	52.59	0.05K	0.00%
11/16/2022	82.69	82.69	45.69	45.69	0.01K	0.00%
09/28/2022	82.69	41.75	41.75	41.75	0.10K	0.00%
09/07/2022	82.69	42.33	42.33	42.33	0.03K	0.00%
08/12/2022	82.69	46.30	46.30	46.30	0.07K	0.00%
07/25/2022	82.69	44.30	44.30	44.30	0.04K	0.00%
04/20/2022	82.69	82.46	82.88	82.46	0.50K	+35.85%
01/19/2022	60.87	61.55	61.55	61.55	0.05K	0.00%
01/18/2022	60.87	60.87	60.87	60.87	0.18K	+4.75%
12/02/2021	58.11	53.09	53.09	53.09	0.06K	0.00%
11/10/2021	58.11	58.11	58.11	58.11	0.78K	+1.50%
09/13/2021	57.25	57.25	57.25	57.25	0.44K	-11.06%
08/27/2021	64.37	57.98	57.98	57.98	0.05K	0.00%
08/11/2021	64.37	59.60	59.60	59.60	0.03K	0.00%
05/04/2021	64.37	64.37	64.37	64.37	0.78K	+6.66%
03/24/2021	60.35	60.35	60.35	60.35	0.66K	-0.97%
02/17/2021	60.94	57.15	57.15	57.15	0.10K	0.00%
02/09/2021	60.94	60.94	60.94	60.94	0.18K	+1.91%
02/04/2021	59.80	58.15	58.15	58.15	0.10K	0.00%
02/01/2021	59.80	59.05	59.05	59.05	0.12K	0.00%
01/27/2021	59.80	59.80	59.80	59.80	0.15K	-5.08%
01/08/2021	63.00	63.00	63.00	63.00	0.14K	+0.43%
01/05/2021	62.73	62.73	62.73	62.73	0.75K	-6.93%
12/23/2020	67.40	59.70	59.70	59.70	0.10K	0.00%
12/22/2020	67.40	67.40	60.81	60.81	0.01K	0.00%
12/21/2020	67.40	60.80	60.80	60.80	0.10K	0.00%
12/17/2020	67.40	61.37	61.37	61.37	0.08K	0.00%
12/14/2020	67.40	59.14	59.14	59.14	0.04K	0.00%
11/20/2020	67.40	61.73	61.73	61.73	0.05K	0.00%
11/18/2020	67.40	62.96	62.96	62.96	0.02K	-18.49%

Highest: 82.88	Lowest: 41.75	Difference: 41.13	Average: 67.54	Change %: 0.00

8 more days for a big drop on missed earnings
3
Back to the sqrt(1)
0
Closed all the gaps.
0
The party is on…
0
to all those they gave me the thumbs down where you at???
1
watch the pullback to the 20-day exponential moving average and then buy
1
Run bears run :)…
0
- You are correct
  0
Run bears run :)…
0
ex-dividend tomorrow
1
Sales season is over. Bears run…
0

Name

Price

Chg. %

Add

LLY

334.11

-0.60%

Eli Lilly and Company

GOLD

18.38

-0.76%

Barrick Gold Corp

SCHW

54.84

+2.97%

Charles Schwab Corp

FCX

37.77

-0.63%

Freeport-McMoran Copper & Gold Inc

OXY

59.18

+1.72%

Occidental Petroleum Corporation

Name

Last

Chg. %

Vol.

TSLA

192.69

+1.20%

65.06M

AMD

95.89

-2.10%

28.68M

AAPL

158.57

-1.05%

22.81M

AMZN

97.44

-0.70%

21.69M

NVDA

264.52

-1.22%

19.23M

MSFT

276.23

-1.55%

12.39M

BRKa

458,033.00

+1.10%

4.89K

Name

Last

Chg. %

Vol.

FRC

14.57

+17.92%

80.41M

CMA

42.92

+6.24%

3.67M

IFF

89.19

+5.84%

1.03M

CTLT

67.43

+4.92%

1.17M

KEY

12.44

+4.89%

12.10M

BAC

28.34

+4.44%

51.04M

HPE

14.86

+4.39%

5.54M

Name

Last

Chg. %

Vol.

PDD

71.25

-3.66%

6.01M

CCL

8.91

-3.46%

49.85M

59.68

-2.42%

6.92M

ETSY

103.86

-2.80%

1.05M

GOOGL

102.50

-2.79%

14.07M

GOOG

103.18

-2.72%

10.67M

QRVO

98.12

-2.77%

313.75K

US 30 derived	32,433.70	+196.2	+0.61%
US 500 derived	3,978.80	+7.8	+0.20%
Dow Jones	32,432.26	+194.73	+0.60%
S&P 500 derived	3,978.50	+7.51	+0.19%
Nasdaq	11,761.26	-62.70	-0.53%
S&P 500 VIX derived	21.45	-0.29	-1.33%
Dollar Index derived	102.575	-0.189	-0.18%

Crude Oil WTI Futuresderived	71.24	+1.98	+2.86%
Brent Oil Futuresderived	76.41	+1.82	+2.44%
Natural Gas Futuresderived	2.211	-0.150	-6.35%
Gold Futuresderived	1,977.20	-24.50	-1.22%
Silver Futuresderived	23.142	-0.197	-0.84%
Copper Futuresderived	4.0755	+0.0005	+0.01%
US Soybeans Futuresderived	1,440.25	+12.25	+0.86%

U.S. 10Y	3.492	+0.114	+3.38%
U.S. 30Y	3.715	+0.071	+1.96%
U.S. 5Y	3.548	+0.1400	+4.11%
U.S. 3M	4.7675	+0.0770	+1.65%
US 10Y T-Note Futures	115.27	-0.84	-0.73%
Euro Bund Futuresderived	136.62	-1.13	-0.82%
10-2 Yield Spread	-39.80	0.00	0.00%

Apple	158.59	-1.66	-1.04%
Alphabet A	102.37	-3.07	-2.91%
Tesla	192.66	+2.25	+1.18%
Amazon.com	97.41	-0.72	-0.73%
Netflix	329.40	+1.01	+0.31%
Meta Platforms	202.27	-3.74	-1.82%
Bank of America	28.34	+1.21	+4.44%

Popular Searches

Please try another search

Newmont Goldcorp Corp (NEM)

NEM Historical Data

NEM Comments