Merck & Company Inc (MRK)

100.400
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    100.400 - 103.200

MRK Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
100.400103.200103.200100.400-3.46%
104.000105.200105.200104.000-1.89%
106.000105.000106.000105.000+1.15%
104.800104.800104.800104.800+0.96%
103.800103.600103.800103.600+0.39%
103.400101.800103.400101.800+1.37%
102.000104.400104.400102.000-1.54%
103.600103.400103.600103.400-0.58%
104.200104.600104.600104.200-0.19%
104.400105.600105.600104.400-1.14%
105.600105.400105.600105.400+0.19%
105.400106.400106.400105.400-1.50%
107.000106.400107.000106.4000.00%
107.000107.000107.000107.000+0.94%
106.000106.000106.000106.000+0.95%
105.000107.200107.200105.0000.04K-2.05%
107.200107.400107.400107.200+0.56%
106.600107.600107.600106.600-1.30%
108.000106.400108.000106.4000.00K+0.37%
107.600108.000108.000107.600+0.94%
106.600107.000107.000106.600-1.11%
107.800107.800107.800107.800+0.75%
Highest: 108.000Lowest: 100.400Difference: 7.600Average: 105.291Change %: -6.168
  • it should reach $120 according to the top 12 analysts on TipRanks
    1
    • Try looking at the big picture. Over time this has been a great investment. Started in 1995 at $22 and has done nothing but make money over the years. stop being short sighted.
      0
      • thus stock sucks
        4
        • total cow manure
          3
          • now negative
            2
            • nice they spend 10 trillion and tge stock Rockets 50 cents
              1
              • why such huge volatility
                0
                • Bearish
                  1
                  • And why keep it for dividend when uou can get 4-5 percent risk free
                    0
                    • This is hoing down to 80is within months!! Way overpriced and all other smaller players are beating them on new development
                      1
                      • looks like you know what your doing
                        0